rCODE Historical Data

rCODE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $ 0.000474
+0.10%
$ 210,498 $ 86
Jul 28, 2 AM $ 0.000474
+0.00%
$ 210,266 $ 86
Jul 28, 1 AM $ 0.000474
+0.11%
$ 210,474 $ 86
Jul 28, 12 AM $ 0.000475
-0.41%
$ 210,834 $ 123
Jul 27, 11 PM $ 0.000478
+0.00%
$ 212,010 $ 124
Jul 27, 10 PM $ 0.000479
-1.29%
$ 212,861 $ 124
Jul 27, 9 PM $ 0.000487
-0.36%
$ 216,376 $ 126
Jul 27, 8 PM $ 0.000489
-0.12%
$ 217,038 $ 108
Jul 27, 7 PM $ 0.00049
+0.04%
$ 217,373 $ 108
Jul 27, 6 PM $ 0.000488
-0.56%
$ 216,740 $ 108
Jul 27, 5 PM $ 0.000491
+0.05%
$ 217,920 $ 37
Jul 27, 4 PM $ 0.000491
+0.41%
$ 217,850 $ 37
Jul 27, 3 PM $ 0.000488
-0.11%
$ 216,823 $ 56
Jul 27, 2 PM $ 0.000489
-1.40%
$ 217,111 $ 56
Jul 27, 1 PM $ 0.000498
+0.56%
$ 221,230 $ 108
Jul 27, 12 PM $ 0.000496
-0.13%
$ 220,046 $ 107
Jul 27, 11 AM $ 0.000496
-0.06%
$ 220,250 $ 107
Jul 27, 10 AM $ 0.000497
+0.07%
$ 220,745 $ 107
Jul 27, 9 AM $ 0.000497
+0.28%
$ 220,832 $ 107
Jul 27, 8 AM $ 0.000497
-0.04%
$ 220,427 $ 107
Jul 27, 7 AM $ 0.000498
-0.09%
$ 220,940 $ 107
Jul 27, 6 AM $ 0.000498
-0.19%
$ 221,296 $ 108
Jul 27, 5 AM $ 0.000497
+0.05%
$ 220,860 $ 107
Jul 27, 4 AM $ 0.000497
-0.01%
$ 220,592 $ 107
Jul 27, 3 AM $ 0.000497
+0.25%
$ 220,658 $ 107
Jul 27, 2 AM $ 0.000496
-0.18%
$ 220,277 $ 107
Jul 27, 1 AM $ 0.000497
-0.22%
$ 220,614 $ 107
Jul 27, 12 AM $ 0.000498
-0.24%
$ 221,039 $ 107
Jul 26, 11 PM $ 0.0005
-0.05%
$ 221,954 $ 71
Jul 26, 10 PM $ 0.0005
+0.27%
$ 221,809 $ 71
Jul 26, 9 PM $ 0.000496
+0.37%
$ 220,314 $ 78
Jul 26, 8 PM $ 0.000495
-0.11%
$ 219,576 $ 78
Jul 26, 7 PM $ 0.000495
-0.02%
$ 219,789 $ 78
Jul 26, 6 PM $ 0.000495
+0.06%
$ 219,787 $ 78
Jul 26, 5 PM $ 0.000495
-0.05%
$ 219,761 $ 78
Jul 26, 4 PM $ 0.000496
+0.12%
$ 220,120 $ 78
Jul 26, 3 PM $ 0.000496
+0.24%
$ 220,155 $ 58
Jul 26, 2 PM $ 0.000494
-0.13%
$ 219,125 $ 58
Jul 26, 1 PM $ 0.000493
+0.01%
$ 219,023 $ 58
Jul 26, 12 PM $ 0.000494
-0.28%
$ 219,380 $ 7
Jul 26, 11 AM $ 0.000495
-0.09%
$ 219,632 $ 7
Jul 26, 10 AM $ 0.000495
+0.09%
$ 219,746 $ 37
Jul 26, 9 AM $ 0.000495
-0.02%
$ 219,592 $ 42
Jul 26, 8 AM $ 0.000494
+0.02%
$ 219,461 $ 42
Jul 26, 7 AM $ 0.000494
-0.16%
$ 219,323 $ 309
Jul 26, 6 AM $ 0.000495
+0.11%
$ 219,558 $ 309
Jul 26, 5 AM $ 0.000495
-0.06%
$ 219,625 $ 309
Jul 26, 4 AM $ 0.000496
+0.09%
$ 220,027 $ 310
Jul 26, 3 AM $ 0.000495
+0.16%
$ 219,874 $ 309
Jul 26, 2 AM $ 0.000495
+0.11%
$ 219,750 $ 309