Coinranking
rCODE Historical Data
rCODE
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 2026 | $ 0.000512 | +4.54% | ||
| Aug 12, 2026 | $ 0.00049 | -2.04% | ||
| Aug 11, 2026 | $ 0.0005 | +18.69% | ||
| Aug 10, 2026 | $ 0.000422 | -1.94% | ||
| Aug 9, 2026 | $ 0.00043 | -1.38% | ||
| Aug 8, 2026 | $ 0.000436 | +1.35% | ||
| Aug 7, 2026 | $ 0.000429 | -1.40% | ||
| Aug 6, 2026 | $ 0.000435 | -3.10% | ||
| Aug 5, 2026 | $ 0.000449 | -0.98% | ||
| Aug 4, 2026 | $ 0.000454 | -1.53% | ||
| Aug 3, 2026 | $ 0.000461 | -3.82% | ||
| Aug 2, 2026 | $ 0.000479 | +5.51% | ||
| Aug 1, 2026 | $ 0.000453 | -4.16% | ||
| Jul 31, 2026 | $ 0.000472 | -2.05% | ||
| Jul 30, 2026 | $ 0.000483 | +0.62% | ||
| Jul 29, 2026 | $ 0.00048 | +5.62% | ||
| Jul 28, 2026 | $ 0.000451 | -5.46% | ||
| Jul 27, 2026 | $ 0.000479 | -3.93% | ||
| Jul 26, 2026 | $ 0.0005 | +1.12% | ||
| Jul 25, 2026 | $ 0.000495 | +0.33% | ||
| Jul 24, 2026 | $ 0.000495 | -2.04% | ||
| Jul 23, 2026 | $ 0.000506 | -4.42% | ||
| Jul 22, 2026 | $ 0.000529 | -1.32% | ||
| Jul 21, 2026 | $ 0.000535 | +1.70% | ||
| Jul 20, 2026 | $ 0.000527 | +1.29% | ||
| Jul 19, 2026 | $ 0.000518 | +0.15% | ||
| Jul 18, 2026 | $ 0.000517 | -0.63% | ||
| Jul 17, 2026 | $ 0.000521 | -1.98% | ||
| Jul 16, 2026 | $ 0.000531 | -6.35% | ||
| Jul 15, 2026 | $ 0.000567 | -9.11% | ||
| Jul 14, 2026 | $ 0.000624 | +6.17% | ||
| Jul 13, 2026 | $ 0.00059 | +4.33% | ||
| Jul 12, 2026 | $ 0.000566 | -8.92% | ||
| Jul 11, 2026 | $ 0.000622 | -1.16% | ||
| Jul 10, 2026 | $ 0.000629 | +13.09% | ||
| Jul 9, 2026 | $ 0.000524 | +97.41% | ||
| Jul 8, 2026 | $ 0.000265 | +9.77% | ||
| Jul 7, 2026 | $ 0.000242 | -3.54% | ||
| Jul 6, 2026 | $ 0.00025 | -0.89% | ||
| Jul 5, 2026 | $ 0.000222 | -5.81% | ||
| Jul 4, 2026 | $ 0.000236 | -1.61% | ||
| Jul 3, 2026 | $ 0.00024 | +1.84% | ||
| Jul 2, 2026 | $ 0.000236 | +5.29% | ||
| Jul 1, 2026 | $ 0.000224 | -1.19% | ||
| Jun 30, 2026 | $ 0.000212 | -1.92% | ||
| Jun 29, 2026 | $ 0.000216 | -3.48% | ||
Previous