rCODE Historical Data

rCODE
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.000512
+0.45%
$ 227,438 $ 2,711
Aug 13, 7 PM $ 0.00051
+0.08%
$ 226,379 $ 2,712
Aug 13, 6 PM $ 0.000509
+0.08%
$ 225,804 $ 2,705
Aug 13, 5 PM $ 0.000509
+0.30%
$ 225,766 $ 2,698
Aug 13, 4 PM $ 0.000508
+0.13%
$ 225,313 $ 2,710
Aug 13, 3 PM $ 0.000508
-0.38%
$ 225,486 $ 2,658
Aug 13, 2 PM $ 0.000509
+0.18%
$ 226,000 $ 2,664
Aug 13, 1 PM $ 0.000509
+0.19%
$ 225,881 $ 2,662
Aug 13, 12 PM $ 0.000508
+0.20%
$ 225,501 $ 2,658
Aug 13, 11 AM $ 0.000507
-0.34%
$ 225,163 $ 2,654
Aug 13, 10 AM $ 0.000509
-0.44%
$ 225,974 $ 2,664
Aug 13, 9 AM $ 0.000511
-0.06%
$ 226,798 $ 2,743
Aug 13, 8 AM $ 0.000511
-0.09%
$ 226,930 $ 2,745
Aug 13, 7 AM $ 0.000512
-0.09%
$ 227,206 $ 2,748
Aug 13, 6 AM $ 0.000511
-0.53%
$ 227,009 $ 2,746
Aug 13, 5 AM $ 0.000514
+0.31%
$ 228,247 $ 2,526
Aug 13, 4 AM $ 0.000513
+3.65%
$ 227,660 $ 2,515
Aug 13, 3 AM $ 0.000493
+0.30%
$ 218,828 $ 318
Aug 13, 2 AM $ 0.00049
+0.18%
$ 217,705 $ 322
Aug 13, 1 AM $ 0.00049
+0.01%
$ 217,336 $ 322
Aug 13, 12 AM $ 0.00049
-0.07%
$ 217,396 $ 322
Aug 12, 11 PM $ 0.00049
-0.16%
$ 217,405 $ 322
Aug 12, 10 PM $ 0.000491
-0.14%
$ 218,191 $ 93
Aug 12, 9 PM $ 0.000492
-0.22%
$ 218,582 $ 93
Aug 12, 8 PM $ 0.000494
+0.17%
$ 219,309 $ 94
Aug 12, 7 PM $ 0.000493
-0.11%
$ 218,976 $ 93
Aug 12, 6 PM $ 0.000494
-0.18%
$ 219,198 $ 115
Aug 12, 5 PM $ 0.000494
+0.05%
$ 219,428 $ 116
Aug 12, 4 PM $ 0.000494
-0.34%
$ 219,233 $ 136
Aug 12, 3 PM $ 0.000495
+0.25%
$ 219,885 $ 6,124
Aug 12, 2 PM $ 0.000496
-0.17%
$ 220,140 $ 6,132
Aug 12, 1 PM $ 0.000497
-0.14%
$ 220,670 $ 6,146
Aug 12, 12 PM $ 0.000498
-0.52%
$ 220,941 $ 6,154
Aug 12, 11 AM $ 0.0005
-0.06%
$ 221,772 $ 6,177
Aug 12, 10 AM $ 0.0005
-0.14%
$ 221,886 $ 6,180
Aug 12, 9 AM $ 0.0005
+0.64%
$ 222,192 $ 6,138
Aug 12, 8 AM $ 0.000498
-0.18%
$ 220,923 $ 6,110
Aug 12, 7 AM $ 0.000498
-0.07%
$ 221,033 $ 6,123
Aug 12, 6 AM $ 0.000499
-0.17%
$ 221,321 $ 6,131
Aug 12, 5 AM $ 0.0005
+0.18%
$ 221,825 $ 6,145
Aug 12, 4 AM $ 0.000499
+0.05%
$ 221,422 $ 6,247
Aug 12, 3 AM $ 0.000499
-0.07%
$ 221,406 $ 6,246
Aug 12, 2 AM $ 0.000499
-0.20%
$ 221,555 $ 6,312
Aug 12, 1 AM $ 0.000501
+0.24%
$ 222,302 $ 6,593
Aug 12, 12 AM $ 0.0005
-0.05%
$ 221,826 $ 6,579
Aug 11, 11 PM $ 0.0005
+0.16%
$ 221,986 $ 10,577
Aug 11, 10 PM $ 0.000499
-0.35%
$ 221,528 $ 10,555
Aug 11, 9 PM $ 0.0005
+0.60%
$ 222,127 $ 10,583
Aug 11, 8 PM $ 0.000497
+0.17%
$ 220,730 $ 10,517
Aug 11, 7 PM $ 0.000496
+0.14%
$ 220,043 $ 10,484
Download