水豚噜噜 Historical Data

水豚噜噜
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0₅389
+0.00%
$ -- $ 3
Apr 4, 2026 $ 0.0₅374
-7.24%
$ -- $ 193
Apr 2, 2026 $ 0.0₅37
+0.01%
$ -- $ 25
Mar 31, 2026 $ 0.0₅398
-0.20%
$ -- $ 22
Mar 30, 2026 $ 0.0₅405
+0.00%
$ -- $ 2
Mar 28, 2026 $ 0.0₅412
-0.11%
$ -- $ 92
Mar 27, 2026 $ 0.0₅412
-96.54%
$ -- $ 13,397
Mar 26, 2026 $ 0.000119
-11.25%
$ -- $ 13,040
Mar 25, 2026 $ 0.000134
+21.01%
$ -- $ 9,696
Mar 24, 2026 $ 0.00011
-13.73%
$ -- $ 24,759
Mar 23, 2026 $ 0.000127
+809.47%
$ -- $ 25,085
Download