水豚噜噜 Historical Data

水豚噜噜
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0₅389
+0.00%
$ -- $ 3
Apr 4, 3 PM $ 0.0₅374
-12.53%
$ -- $ 193
Apr 4, 2 PM $ 0.0₅403
+0.00%
$ -- $ 5
Apr 2, 11 AM $ 0.0₅37
+0.00%
$ -- $ 25
Apr 2, 10 AM $ 0.0₅37
+0.00%
$ -- $ 21
Mar 31, 4 PM $ 0.0₅398
-0.20%
$ -- $ 22
Mar 30, 11 AM $ 0.0₅405
+0.00%
$ -- $ 2
Mar 28, 11 AM $ 0.0₅412
+0.00%
$ -- $ 92
Mar 28, 10 AM $ 0.0₅413
+0.00%
$ -- $ 92
Mar 27, 4 PM $ 0.0₅412
+0.00%
$ -- $ 13,397
Mar 27, 3 PM $ 0.0₅412
-0.26%
$ -- $ 13,422
Mar 27, 2 PM $ 0.0₅413
+0.00%
$ -- $ 13,300
Mar 27, 1 PM $ 0.0₅419
-1.55%
$ -- $ 13,416
Mar 27, 12 PM $ 0.0₅424
+0.00%
$ -- $ 13,834
Mar 27, 5 AM $ 0.00012
+0.10%
$ -- $ 8,386
Mar 27, 12 AM $ 0.00012
+1.12%
$ -- $ 12,684
Mar 26, 11 PM $ 0.000119
+0.00%
$ -- $ 13,040
Mar 26, 10 PM $ 0.000119
-0.03%
$ -- $ 13,043
Mar 26, 6 PM $ 0.000118
+0.01%
$ -- $ 13,459
Mar 26, 2 PM $ 0.000124
+0.50%
$ -- $ 13,668
Mar 26, 1 PM $ 0.000124
+0.00%
$ -- $ 13,617
Mar 26, 12 PM $ 0.000124
-6.51%
$ -- $ 13,606
Mar 26, 11 AM $ 0.000132
+0.00%
$ -- $ 13,174
Mar 26, 9 AM $ 0.000133
+0.00%
$ -- $ 6,702
Mar 26, 8 AM $ 0.000133
-1.97%
$ -- $ 6,668
Mar 26, 7 AM $ 0.000135
+0.20%
$ -- $ 8,378
Mar 26, 6 AM $ 0.000135
-0.52%
$ -- $ 8,168
Mar 26, 3 AM $ 0.000136
-0.20%
$ -- $ 12,691
Mar 26, 2 AM $ 0.000135
-0.33%
$ -- $ 12,297
Mar 26, 12 AM $ 0.000139
+3.47%
$ -- $ 12,608
Mar 25, 11 PM $ 0.000134
+0.00%
$ -- $ 9,696
Mar 25, 10 PM $ 0.000136
+0.00%
$ -- $ 9,517
Mar 25, 4 PM $ 0.000139
+0.00%
$ -- $ 9,393
Mar 25, 3 PM $ 0.000139
+1.26%
$ -- $ 9,985
Mar 25, 2 PM $ 0.000155
+0.00%
$ -- $ 9,688
Mar 25, 10 AM $ 0.000133
+0.67%
$ -- $ 16,752
Mar 25, 8 AM $ 0.000131
-4.03%
$ -- $ 19,618
Mar 25, 7 AM $ 0.000137
-15.66%
$ -- $ 19,180
Mar 25, 6 AM $ 0.000161
-2.39%
$ -- $ 21,708
Mar 25, 5 AM $ 0.000166
+37.24%
$ -- $ 22,765
Mar 25, 3 AM $ 0.000119
-0.01%
$ -- $ 25,241
Mar 25, 2 AM $ 0.000118
-2.81%
$ -- $ 25,719
Mar 25, 1 AM $ 0.000125
+2.60%
$ -- $ 25,634
Mar 25, 12 AM $ 0.000121
+10.00%
$ -- $ 25,534
Mar 24, 11 PM $ 0.00011
+0.00%
$ -- $ 24,759
Mar 24, 4 PM $ 0.000109
-9.79%
$ -- $ 24,679
Mar 24, 3 PM $ 0.000121
+0.05%
$ -- $ 24,851
Mar 24, 2 PM $ 0.00012
-7.46%
$ -- $ 25,163
Mar 24, 1 PM $ 0.00013
-16.67%
$ -- $ 22,988
Mar 24, 11 AM $ 0.000156
+0.12%
$ -- $ 19,174
Download