水豚噜噜 Historical Data

水豚噜噜 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.000156
+4.91%
$ -- $ 19,158
Mar 24, 9 AM $ 0.000148
-4.63%
$ -- $ 18,897
Mar 24, 8 AM $ 0.000155
+4.77%
$ -- $ 18,447
Mar 24, 7 AM $ 0.000147
+1.81%
$ -- $ 17,963
Mar 24, 6 AM $ 0.000145
-12.52%
$ -- $ 14,354
Mar 24, 5 AM $ 0.000163
-2.83%
$ -- $ 15,257
Mar 24, 4 AM $ 0.000168
+6.71%
$ -- $ 16,468
Mar 24, 3 AM $ 0.000159
+16.97%
$ -- $ 14,963
Mar 24, 2 AM $ 0.000136
+5.52%
$ -- $ 13,442
Mar 24, 12 AM $ 0.000129
+0.78%
$ -- $ 13,001
Mar 23, 11 PM $ 0.000127
+0.58%
$ -- $ 25,085
Mar 23, 10 PM $ 0.000126
+0.00%
$ -- $ 25,043
Mar 23, 9 PM $ 0.000126
+0.05%
$ -- $ 25,071
Mar 23, 8 PM $ 0.000126
-0.14%
$ -- $ 25,021
Mar 23, 7 PM $ 0.000125
+0.00%
$ -- $ 24,871
Mar 23, 5 PM $ 0.000125
-0.01%
$ -- $ 24,793
Mar 23, 4 PM $ 0.000125
+7.04%
$ -- $ 27,589
Mar 23, 3 PM $ 0.000115
+3.82%
$ -- $ 27,882
Mar 23, 2 PM $ 0.000111
+1.63%
$ -- $ 27,691
Mar 23, 1 PM $ 0.000109
+5.37%
$ -- $ 27,613
Mar 23, 12 PM $ 0.000103
+1.94%
$ -- $ 32,359
Mar 23, 11 AM $ 0.000101
+0.00%
$ -- $ 49,855
Mar 23, 9 AM $ 0.000101
-1.22%
$ -- $ 48,211
Mar 23, 8 AM $ 0.000102
-1.68%
$ -- $ 47,394
Mar 23, 7 AM $ 0.000104
+0.94%
$ -- $ 46,469
Mar 23, 6 AM $ 0.000102
+26.66%
$ -- $ 46,241
Mar 23, 5 AM $ 0.0000776
+89.08%
$ -- $ 42,360
Mar 23, 4 AM $ 0.000041
-0.05%
$ -- $ 38,843
Mar 23, 3 AM $ 0.0000413
+0.80%
$ -- $ 38,687
Mar 23, 2 AM $ 0.0000409
+4.02%
$ -- $ 38,640
Mar 23, 12 AM $ 0.0000392
+180.45%
$ -- $ 38,374
Download