Chainpay Historical Data

CPAY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.092
+0.10%
$ 511,314 $ 358
Dec 29, 2023 $ 0.0924
-0.83%
$ 513,603 $ 334
Dec 28, 2023 $ 0.0932
-1.80%
$ 517,902 $ 348
Dec 27, 2023 $ 0.0954
+2.08%
$ 529,765 $ 342
Dec 26, 2023 $ 0.093
-2.48%
$ 516,694 $ 342
Dec 25, 2023 $ 0.0959
+1.50%
$ 532,571 $ 353
Dec 24, 2023 $ 0.0945
-0.78%
$ 525,176 $ 369
Dec 23, 2023 $ 0.0954
-1.06%
$ 530,152 $ 334
Dec 22, 2023 $ 0.096
+0.38%
$ 533,458 $ 295
Dec 21, 2023 $ 0.0961
+0.88%
$ 533,652 $ 292
Dec 20, 2023 $ 0.0952
+2.78%
$ 528,965 $ 395
Dec 19, 2023 $ 0.0923
-1.32%
$ 512,642 $ 315
Dec 18, 2023 $ 0.0932
+2.57%
$ 517,692 $ 390
Dec 17, 2023 $ 0.0909
-1.83%
$ 505,126 $ 389
Dec 16, 2023 $ 0.0923
+0.32%
$ 512,818 $ 329
Dec 15, 2023 $ 0.0916
-2.32%
$ 509,021 $ 317
Dec 14, 2023 $ 0.0938
-0.16%
$ 521,034 $ 369
Dec 13, 2023 $ 0.0937
+3.01%
$ 520,438 $ 332
Dec 12, 2023 $ 0.091
+1.01%
$ 505,605 $ 314
Dec 11, 2023 $ 0.0901
-6.23%
$ 500,331 $ 335
Dec 10, 2023 $ 0.0954
-0.52%
$ 530,178 $ 328
Dec 9, 2023 $ 0.0959
-1.05%
$ 532,714 $ 363
Dec 8, 2023 $ 0.0969
+1.99%
$ 538,165 $ 337
Dec 7, 2023 $ 0.0943
-1.61%
$ 524,051 $ 327
Dec 6, 2023 $ 0.0954
-0.89%
$ 529,804 $ 337
Dec 5, 2023 $ 0.0963
+4.72%
$ 534,946 $ 352
Dec 4, 2023 $ 0.0915
+4.76%
$ 508,295 $ 319
Dec 3, 2023 $ 0.0871
+1.25%
$ 483,974 $ 312
Dec 2, 2023 $ 0.0865
+2.46%
$ 480,328 $ 325
Dec 1, 2023 $ 0.0843
+2.46%
$ 468,580 $ 314
Nov 30, 2023 $ 0.0822
-0.81%
$ 456,775 $ 286
Nov 29, 2023 $ 0.0829
+0.51%
$ 460,373 $ 276
Nov 28, 2023 $ 0.0829
+1.43%
$ 460,308 $ 314
Nov 27, 2023 $ 0.0817
-0.05%
$ 453,869 $ 289
Nov 26, 2023 $ 0.0822
-0.37%
$ 456,525 $ 317
Nov 25, 2023 $ 0.0825
-0.19%
$ 458,293 $ 279
Nov 24, 2023 $ 0.0823
+0.68%
$ 457,080 $ 290
Nov 23, 2023 $ 0.0817
+0.07%
$ 453,980 $ 324
Nov 22, 2023 $ 0.0821
+4.47%
$ 455,995 $ 322
Nov 21, 2023 $ 0.0788
-3.52%
$ 437,647 $ 332
Nov 20, 2023 $ 0.0817
-0.27%
$ 453,739 $ 290
Nov 19, 2023 $ 0.0816
+1.78%
$ 453,379 $ 283
Nov 18, 2023 $ 0.0797
-0.21%
$ 442,859 $ 295
Nov 17, 2023 $ 0.0801
+1.02%
$ 445,183 $ 267
Nov 16, 2023 $ 0.0793
-4.00%
$ 440,471 $ 287
Nov 15, 2023 $ 0.083
+7.18%
$ 461,275 $ 270
Nov 14, 2023 $ 0.0779
-2.08%
$ 432,973 $ 276
Nov 13, 2023 $ 0.08
-0.98%
$ 444,697 $ 287
Nov 12, 2023 $ 0.0808
-0.73%
$ 449,060 $ 316
Nov 11, 2023 $ 0.081
-0.54%
$ 449,769 $ 288