Chainpay Historical Data

CPAY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.114
+0.91%
$ 634,092 $ 434
Feb 17, 2024 $ 0.113
-0.89%
$ 625,800 $ 440
Feb 16, 2024 $ 0.114
+0.45%
$ 634,417 $ 395
Feb 15, 2024 $ 0.114
+0.69%
$ 631,449 $ 457
Feb 14, 2024 $ 0.113
+4.15%
$ 629,815 $ 397
Feb 13, 2024 $ 0.109
+0.13%
$ 605,161 $ 390
Feb 12, 2024 $ 0.109
+3.20%
$ 605,245 $ 357
Feb 11, 2024 $ 0.106
+1.27%
$ 586,143 $ 337
Feb 10, 2024 $ 0.104
+1.38%
$ 578,759 $ 413
Feb 9, 2024 $ 0.103
+3.62%
$ 570,719 $ 371
Feb 8, 2024 $ 0.0992
+2.17%
$ 550,889 $ 392
Feb 7, 2024 $ 0.097
+3.20%
$ 538,662 $ 378
Feb 6, 2024 $ 0.094
+0.93%
$ 522,014 $ 354
Feb 5, 2024 $ 0.0931
-0.18%
$ 517,255 $ 329
Feb 4, 2024 $ 0.0933
-0.47%
$ 518,369 $ 342
Feb 3, 2024 $ 0.0941
-0.03%
$ 522,975 $ 362
Feb 2, 2024 $ 0.0941
-0.23%
$ 523,023 $ 344
Feb 1, 2024 $ 0.0939
+1.05%
$ 521,558 $ 339
Jan 31, 2024 $ 0.0933
-0.32%
$ 518,467 $ 302
Jan 30, 2024 $ 0.094
-0.83%
$ 522,053 $ 367
Jan 29, 2024 $ 0.0947
+2.93%
$ 526,346 $ 350
Jan 28, 2024 $ 0.0916
-0.24%
$ 509,012 $ 323
Jan 27, 2024 $ 0.0923
+1.14%
$ 512,536 $ 301
Jan 26, 2024 $ 0.0913
+4.80%
$ 507,149 $ 363
Jan 25, 2024 $ 0.0875
+0.04%
$ 486,133 $ 329
Jan 24, 2024 $ 0.088
+0.68%
$ 488,739 $ 334
Jan 23, 2024 $ 0.0873
+1.25%
$ 485,125 $ 356
Jan 22, 2024 $ 0.0862
-5.04%
$ 478,746 $ 323
Jan 21, 2024 $ 0.0912
+0.37%
$ 506,391 $ 329
Jan 20, 2024 $ 0.0912
+0.28%
$ 506,708 $ 343
Jan 19, 2024 $ 0.0909
+0.50%
$ 505,269 $ 316
Jan 18, 2024 $ 0.0905
-2.94%
$ 502,789 $ 316
Jan 17, 2024 $ 0.0936
-0.88%
$ 520,004 $ 313
Jan 16, 2024 $ 0.094
+1.44%
$ 522,244 $ 338
Jan 15, 2024 $ 0.0932
+1.85%
$ 517,875 $ 358
Jan 14, 2024 $ 0.0911
-2.88%
$ 506,286 $ 323
Jan 13, 2024 $ 0.0934
-0.46%
$ 518,967 $ 365
Jan 12, 2024 $ 0.0934
-7.56%
$ 519,160 $ 344
Jan 11, 2024 $ 0.102
-0.51%
$ 564,210 $ 406
Jan 10, 2024 $ 0.102
+1.48%
$ 567,049 $ 406
Jan 9, 2024 $ 0.101
-1.39%
$ 560,904 $ 389
Jan 8, 2024 $ 0.102
+5.33%
$ 568,420 $ 341
Jan 7, 2024 $ 0.0971
+0.33%
$ 539,199 $ 363
Jan 6, 2024 $ 0.0967
-0.40%
$ 537,103 $ 318
Jan 5, 2024 $ 0.0971
-0.02%
$ 539,378 $ 339
Jan 4, 2024 $ 0.0971
+3.69%
$ 539,217 $ 355
Jan 3, 2024 $ 0.0936
-4.92%
$ 519,785 $ 361
Jan 2, 2024 $ 0.0987
+2.53%
$ 548,527 $ 343
Jan 1, 2024 $ 0.0962
+3.06%
$ 534,655 $ 351
Dec 31, 2023 $ 0.0921
-0.24%
$ 511,752 $ 374