Chainpay Historical Data

CPAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.066
+1.67%
$ 366,801 $ 248
Apr 1, 2025 $ 0.0665
+3.29%
$ 369,567 $ 256
Mar 31, 2025 $ 0.0644
+0.22%
$ 357,811 $ 237
Mar 30, 2025 $ 0.0642
-1.60%
$ 356,875 $ 232
Mar 29, 2025 $ 0.0653
-2.07%
$ 362,734 $ 230
Mar 28, 2025 $ 0.0667
-1.97%
$ 370,328 $ 237
Mar 27, 2025 $ 0.068
-0.96%
$ 377,930 $ 240
Mar 26, 2025 $ 0.0687
+0.73%
$ 381,548 $ 232
Mar 25, 2025 $ 0.0682
-1.23%
$ 379,150 $ 254
Mar 24, 2025 $ 0.0691
+2.93%
$ 383,739 $ 262
Mar 23, 2025 $ 0.067
+1.16%
$ 372,272 $ 241
Mar 22, 2025 $ 0.0662
-0.28%
$ 368,001 $ 252
Mar 21, 2025 $ 0.0664
-0.16%
$ 368,993 $ 242
Mar 20, 2025 $ 0.0666
-1.89%
$ 369,743 $ 250
Mar 19, 2025 $ 0.0677
+4.97%
$ 376,110 $ 264
Mar 18, 2025 $ 0.0646
-1.46%
$ 358,687 $ 258
Mar 17, 2025 $ 0.0656
+0.49%
$ 364,318 $ 247
Mar 16, 2025 $ 0.0653
-2.07%
$ 362,533 $ 195
Mar 15, 2025 $ 0.0666
+1.25%
$ 370,272 $ 211
Mar 14, 2025 $ 0.0667
+5.58%
$ 370,736 $ 217
Mar 13, 2025 $ 0.0633
-4.32%
$ 351,569 $ 233
Mar 12, 2025 $ 0.0662
+1.09%
$ 367,799 $ 237
Mar 11, 2025 $ 0.0655
+5.23%
$ 363,648 $ 231
Mar 10, 2025 $ 0.0623
-2.46%
$ 345,938 $ 236
Mar 9, 2025 $ 0.0638
-5.15%
$ 354,223 $ 233
Mar 8, 2025 $ 0.0672
-0.64%
$ 373,447 $ 235
Mar 7, 2025 $ 0.0677
-3.57%
$ 376,000 $ 236
Mar 6, 2025 $ 0.0702
-0.72%
$ 390,116 $ 284
Mar 5, 2025 $ 0.0707
+2.58%
$ 392,614 $ 265
Mar 4, 2025 $ 0.069
+1.39%
$ 383,182 $ 258
Mar 3, 2025 $ 0.0681
-7.39%
$ 378,093 $ 237
Mar 2, 2025 $ 0.0735
+9.49%
$ 408,223 $ 221
Mar 1, 2025 $ 0.0671
+2.06%
$ 372,908 $ 226
Feb 28, 2025 $ 0.0659
-0.43%
$ 365,835 $ 252
Feb 27, 2025 $ 0.0662
-0.69%
$ 367,529 $ 248
Feb 26, 2025 $ 0.0664
-5.15%
$ 368,979 $ 252
Feb 25, 2025 $ 0.0701
-3.22%
$ 389,648 $ 251
Feb 24, 2025 $ 0.0723
-3.73%
$ 401,672 $ 293
Feb 23, 2025 $ 0.0751
-1.53%
$ 417,302 $ 262
Feb 22, 2025 $ 0.0763
+1.81%
$ 423,946 $ 285
Feb 21, 2025 $ 0.075
-2.30%
$ 416,660 $ 268
Feb 20, 2025 $ 0.0767
+1.76%
$ 426,237 $ 266
Feb 19, 2025 $ 0.0754
+1.06%
$ 418,736 $ 251
Feb 18, 2025 $ 0.0745
-1.56%
$ 414,084 $ 278
Feb 17, 2025 $ 0.0757
-0.37%
$ 420,513 $ 277
Feb 16, 2025 $ 0.076
-1.46%
$ 422,103 $ 258
Feb 15, 2025 $ 0.0771
+0.13%
$ 428,295 $ 289
Feb 14, 2025 $ 0.077
+0.86%
$ 427,930 $ 260
Feb 13, 2025 $ 0.0763
-1.20%
$ 424,001 $ 259
Feb 12, 2025 $ 0.0773
+3.48%
$ 429,508 $ 302