Chainpay Historical Data

CPAY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0747
-2.96%
$ 415,079 $ 264
Feb 10, 2025 $ 0.077
+2.19%
$ 427,529 $ 286
Feb 9, 2025 $ 0.0753
+0.05%
$ 418,291 $ 246
Feb 8, 2025 $ 0.0753
+0.06%
$ 418,368 $ 299
Feb 7, 2025 $ 0.0753
-1.40%
$ 418,139 $ 302
Feb 6, 2025 $ 0.0763
+0.00%
$ 423,936 $ 273
Feb 5, 2025 $ 0.0763
-1.27%
$ 423,996 $ 309
Feb 4, 2025 $ 0.0774
-3.49%
$ 429,804 $ 259
Feb 3, 2025 $ 0.0801
+5.17%
$ 444,839 $ 324
Feb 2, 2025 $ 0.0762
-4.12%
$ 423,396 $ 256
Feb 1, 2025 $ 0.0795
-1.69%
$ 441,778 $ 281
Jan 31, 2025 $ 0.0809
-1.01%
$ 449,474 $ 307
Jan 30, 2025 $ 0.0817
-0.28%
$ 454,058 $ 287
Jan 29, 2025 $ 0.082
+2.34%
$ 455,327 $ 305
Jan 28, 2025 $ 0.0801
-0.82%
$ 444,848 $ 278
Jan 27, 2025 $ 0.0806
-0.54%
$ 447,719 $ 292
Jan 26, 2025 $ 0.0811
-0.78%
$ 450,644 $ 302
Jan 25, 2025 $ 0.0817
-1.28%
$ 454,094 $ 314
Jan 24, 2025 $ 0.0828
+2.20%
$ 460,094 $ 331
Jan 23, 2025 $ 0.0812
+0.36%
$ 450,901 $ 321
Jan 22, 2025 $ 0.0809
-3.51%
$ 449,424 $ 315
Jan 21, 2025 $ 0.0839
+5.21%
$ 465,951 $ 313
Jan 20, 2025 $ 0.0796
+0.95%
$ 442,457 $ 279
Jan 19, 2025 $ 0.0791
-4.19%
$ 439,519 $ 251
Jan 18, 2025 $ 0.0825
+1.62%
$ 458,550 $ 309
Jan 17, 2025 $ 0.0812
+4.13%
$ 451,317 $ 287
Jan 16, 2025 $ 0.079
+0.81%
$ 439,103 $ 302
Jan 15, 2025 $ 0.0783
+2.62%
$ 434,831 $ 287
Jan 14, 2025 $ 0.0763
+2.19%
$ 423,833 $ 314
Jan 13, 2025 $ 0.0737
-1.31%
$ 409,643 $ 258
Jan 12, 2025 $ 0.0737
-0.10%
$ 409,567 $ 234
Jan 11, 2025 $ 0.0747
+1.16%
$ 415,153 $ 263
Jan 10, 2025 $ 0.0749
+3.68%
$ 415,854 $ 264
Jan 9, 2025 $ 0.073
-2.75%
$ 405,746 $ 266
Jan 8, 2025 $ 0.0751
-1.90%
$ 417,317 $ 271
Jan 7, 2025 $ 0.0766
-5.14%
$ 425,580 $ 277
Jan 6, 2025 $ 0.0797
+3.83%
$ 442,896 $ 279
Jan 5, 2025 $ 0.0777
+1.43%
$ 431,854 $ 279
Jan 4, 2025 $ 0.0776
+1.37%
$ 431,371 $ 294
Jan 3, 2025 $ 0.0775
+2.50%
$ 430,829 $ 297
Jan 2, 2025 $ 0.0756
+1.24%
$ 420,207 $ 281
Jan 1, 2025 $ 0.0738
-0.20%
$ 409,965 $ 278
Dec 31, 2024 $ 0.073
-0.35%
$ 405,685 $ 292
Dec 30, 2024 $ 0.0733
+0.53%
$ 407,058 $ 288
Dec 29, 2024 $ 0.0737
+1.23%
$ 409,533 $ 278
Dec 20, 2024 $ 0.0763
+0.19%
$ 423,621 $ 266
Dec 19, 2024 $ 0.0773
-1.22%
$ 429,315 $ 293
Dec 18, 2024 $ 0.0792
-5.49%
$ 440,277 $ 338
Dec 17, 2024 $ 0.0838
+1.37%
$ 465,759 $ 301
Dec 16, 2024 $ 0.0837
+2.81%
$ 465,251 $ 295