Chainpay Historical Data

CPAY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.138
+2.23%
$ 770,057 $ 3,019
May 27 $ 0.135
-0.55%
$ 749,725 $ 3,495
May 20 $ 0.138
+5.04%
$ 757,913 $ 3,059
May 13 $ 0.133
+8.85%
$ 729,570 $ 2,841
May 6 $ 0.12
-5.28%
$ 679,889 $ 2,662
Apr 29 $ 0.127
+0.59%
$ 706,286 $ 2,695
Apr 22 $ 0.127
-2.04%
$ 694,591 $ 2,635
Apr 15 $ 0.129
-0.54%
$ 717,898 $ 2,940
Apr 8 $ 0.127
-7.98%
$ 725,939 $ 3,067
Apr 1 $ 0.136
-3.77%
$ 767,162 $ 2,942
Mar 25 $ 0.138
-6.48%
$ 787,177 $ 3,034
Mar 18 $ 0.141
-6.20%
$ 818,530 $ 3,035
Mar 11 $ 0.143
-4.76%
$ 830,483 $ 3,411
Mar 4 $ 0.149
+8.23%
$ 839,285 $ 3,232
Feb 26 $ 0.138
+21.45%
$ 764,197 $ 3,311
Feb 19 $ 0.113
-0.74%
$ 629,519 $ 2,799
Feb 12 $ 0.114
+8.12%
$ 634,092 $ 2,870
Feb 5 $ 0.104
+11.69%
$ 586,143 $ 2,236
Jan 29 $ 0.0933
+1.37%
$ 518,369 $ 2,406
Jan 22 $ 0.0923
+1.66%
$ 509,012 $ 2,006
Jan 15 $ 0.0912
-0.34%
$ 506,391 $ 1,985
Jan 8 $ 0.0934
-3.83%
$ 506,286 $ 2,252
Jan 1 $ 0.0967
+3.54%
$ 539,199 $ 2,068
Dec 25 $ 0.092
-2.55%
$ 511,752 $ 2,077
Dec 18 $ 0.0954
+5.04%
$ 525,176 $ 2,022
Dec 11 $ 0.0923
-3.89%
$ 505,126 $ 1,995
Dec 4 $ 0.0959
+9.80%
$ 530,178 $ 2,035
Nov 27 $ 0.0871
+6.58%
$ 483,974 $ 2,117
Nov 20 $ 0.0825
+0.73%
$ 456,525 $ 1,838
Nov 13 $ 0.0797
-1.39%
$ 453,379 $ 1,682
Nov 6 $ 0.081
+4.69%
$ 449,060 $ 1,754
Oct 30 $ 0.077
+1.77%
$ 427,983 $ 1,968
Oct 23 $ 0.0754
+15.48%
$ 418,726 $ 1,872
Oct 16 $ 0.0656
+10.54%
$ 364,328 $ 1,685
Oct 9 $ 0.0588
-2.55%
$ 331,004 $ 1,285
Oct 2 $ 0.0606
-0.39%
$ 335,247 $ 1,307
Sep 25 $ 0.0611
+6.03%
$ 339,497 $ 1,526
Sep 18 $ 0.0585
+0.50%
$ 320,254 $ 1,270
Sep 11 $ 0.0587
+3.18%
$ 324,958 $ 1,286
Sep 4 $ 0.0566
-0.60%
$ 316,264 $ 1,273
Aug 28 $ 0.0567
-1.53%
$ 314,846 $ 1,509
Aug 21 $ 0.0575
-0.65%
$ 318,334 $ 1,248
Aug 14 $ 0.0576
-10.20%
$ 319,996 $ 1,365
Aug 7 $ 0.0645
+1.39%
$ 354,566 $ 1,385
Jul 31 $ 0.0633
-1.28%
$ 351,631 $ 1,585
Jul 24 $ 0.0638
-3.07%
$ 354,480 $ 1,538
Jul 17 $ 0.0655
-0.87%
$ 363,814 $ 1,679
Jul 10 $ 0.0664
+0.89%
$ 368,650 $ 1,667
Jul 3 $ 0.0661
-0.97%
$ 367,118 $ 1,655
Jun 26 $ 0.0667
-0.03%
$ 370,724 $ 1,676