Coinranking
Chainpay Historical Data
CPAY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 25, 2024 | $ 0.0527 | -2.27% | ||
| Oct 24, 2024 | $ 0.0539 | +2.29% | ||
| Oct 23, 2024 | $ 0.0527 | -1.01% | ||
| Oct 22, 2024 | $ 0.0532 | +1.30% | ||
| Oct 21, 2024 | $ 0.0526 | -2.31% | ||
| Oct 20, 2024 | $ 0.0538 | -60.45% | ||
| Oct 19, 2024 | $ 0.136 | +0.42% | ||
| Oct 18, 2024 | $ 0.136 | +1.04% | ||
| Oct 17, 2024 | $ 0.134 | +0.05% | ||
| Oct 16, 2024 | $ 0.134 | -4.43% | ||
| Oct 15, 2024 | $ 0.14 | +1.42% | ||
| Oct 14, 2024 | $ 0.138 | +5.58% | ||
| Oct 13, 2024 | $ 0.131 | -0.58% | ||
| Oct 12, 2024 | $ 0.131 | +0.64% | ||
| Oct 11, 2024 | $ 0.131 | +4.04% | ||
| Oct 10, 2024 | $ 0.125 | -0.51% | ||
| Oct 9, 2024 | $ 0.126 | -2.39% | ||
| Oct 8, 2024 | $ 0.129 | -0.21% | ||
| Oct 7, 2024 | $ 0.13 | -1.33% | ||
| Oct 6, 2024 | $ 0.131 | +1.73% | ||
| Oct 5, 2024 | $ 0.129 | -0.06% | ||
| Oct 4, 2024 | $ 0.129 | +1.69% | ||
| Oct 3, 2024 | $ 0.127 | +0.67% | ||
| Oct 2, 2024 | $ 0.126 | -0.77% | ||
| Oct 1, 2024 | $ 0.127 | -3.39% | ||
| Sep 30, 2024 | $ 0.132 | -3.46% | ||
| Sep 29, 2024 | $ 0.137 | -0.83% | ||
| Sep 28, 2024 | $ 0.137 | +0.16% | ||
| Sep 27, 2024 | $ 0.137 | +1.00% | ||
| Sep 26, 2024 | $ 0.135 | +3.18% | ||
| Sep 25, 2024 | $ 0.131 | -1.72% | ||
| Sep 24, 2024 | $ 0.134 | +1.56% | ||
| Sep 23, 2024 | $ 0.132 | -0.79% | ||
| Sep 22, 2024 | $ 0.133 | +0.35% | ||
| Sep 21, 2024 | $ 0.132 | +0.82% | ||
| Sep 20, 2024 | $ 0.131 | +0.46% | ||
| Sep 19, 2024 | $ 0.131 | +1.50% | ||
| Sep 18, 2024 | $ 0.129 | +2.49% | ||
| Sep 17, 2024 | $ 0.125 | +3.06% | ||
| Sep 16, 2024 | $ 0.122 | -1.03% | ||
| Sep 15, 2024 | $ 0.123 | -1.82% | ||
| Sep 14, 2024 | $ 0.125 | -0.87% | ||
| Sep 13, 2024 | $ 0.127 | +4.67% | ||
| Sep 12, 2024 | $ 0.121 | +2.13% | ||
| Sep 11, 2024 | $ 0.118 | -0.81% | ||
| Sep 10, 2024 | $ 0.119 | +0.61% | ||
| Sep 9, 2024 | $ 0.119 | +3.96% | ||
| Sep 8, 2024 | $ 0.114 | +1.44% | ||
| Sep 7, 2024 | $ 0.113 | +0.74% | ||
| Sep 6, 2024 | $ 0.112 | -4.33% | ||