Chainpay Historical Data

CPAY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0826
+3.08%
$ 458,752 $ 265
Dec 14, 2024 $ 0.0791
+0.00%
$ 439,332 $ 282
Dec 13, 2024 $ 0.0801
+1.31%
$ 444,736 $ 274
Dec 12, 2024 $ 0.079
+0.17%
$ 439,053 $ 269
Dec 11, 2024 $ 0.0799
+6.03%
$ 443,920 $ 284
Dec 10, 2024 $ 0.0763
-0.69%
$ 424,107 $ 300
Dec 9, 2024 $ 0.077
-2.39%
$ 427,601 $ 306
Dec 8, 2024 $ 0.08
+2.66%
$ 444,289 $ 234
Dec 7, 2024 $ 0.0779
-1.38%
$ 432,559 $ 285
Dec 5, 2024 $ 0.08
+2.72%
$ -- $ 262
Dec 4, 2024 $ 0.078
+2.96%
$ 433,469 $ 255
Dec 3, 2024 $ 0.0758
+0.18%
$ 421,192 $ 272
Dec 2, 2024 $ 0.0757
-1.43%
$ 419,985 $ 296
Dec 1, 2024 $ 0.0768
+0.85%
$ 428,135 $ 291
Nov 30, 2024 $ 0.0762
+0.26%
$ 423,341 $ 292
Nov 29, 2024 $ 0.076
+0.56%
$ 421,970 $ 249
Nov 28, 2024 $ 0.0756
-0.22%
$ 419,821 $ 277
Nov 27, 2024 $ 0.0758
+5.63%
$ 420,969 $ 271
Nov 26, 2024 $ 0.0718
-1.10%
$ 398,593 $ 270
Nov 25, 2024 $ 0.0726
-6.02%
$ 403,600 $ 248
Nov 24, 2024 $ 0.0774
+0.20%
$ 429,987 $ 282
Nov 23, 2024 $ 0.0772
-1.21%
$ 428,843 $ 272
Nov 22, 2024 $ 0.0781
+0.50%
$ 434,085 $ 286
Nov 21, 2024 $ 0.0778
+4.41%
$ 432,146 $ 261
Nov 20, 2024 $ 0.0744
+2.10%
$ 413,242 $ 315
Nov 19, 2024 $ 0.0728
+1.91%
$ 404,708 $ 286
Nov 18, 2024 $ 0.0715
+2.09%
$ 397,418 $ 218
Nov 17, 2024 $ 0.0701
-0.80%
$ 389,348 $ 248
Nov 16, 2024 $ 0.0706
-1.78%
$ 392,353 $ 260
Nov 15, 2024 $ 0.0719
+5.48%
$ 399,346 $ 292
Nov 14, 2024 $ 0.068
-3.53%
$ 377,894 $ 242
Nov 13, 2024 $ 0.0706
+1.47%
$ 392,045 $ 254
Nov 12, 2024 $ 0.0696
+0.72%
$ 386,564 $ 272
Nov 11, 2024 $ 0.0691
+10.21%
$ 384,042 $ 252
Nov 10, 2024 $ 0.0627
+4.90%
$ 348,440 $ 259
Nov 9, 2024 $ 0.0598
-1.00%
$ 332,406 $ 211
Nov 8, 2024 $ 0.0605
+0.77%
$ 335,859 $ 228
Nov 7, 2024 $ 0.06
+1.69%
$ 333,143 $ 237
Nov 6, 2024 $ 0.0589
+7.54%
$ 327,500 $ 209
Nov 5, 2024 $ 0.0548
+3.53%
$ 304,494 $ 202
Nov 4, 2024 $ 0.0529
-2.55%
$ 293,967 $ 197
Nov 3, 2024 $ 0.0544
-0.82%
$ 302,013 $ 201
Nov 2, 2024 $ 0.0548
+0.98%
$ 304,289 $ 209
Nov 1, 2024 $ 0.0543
-1.09%
$ 301,390 $ 192
Oct 31, 2024 $ 0.0549
-4.02%
$ 304,925 $ 215
Oct 30, 2024 $ 0.0572
+0.81%
$ 317,688 $ 192
Oct 29, 2024 $ 0.0568
+2.75%
$ 315,347 $ 184
Oct 28, 2024 $ 0.0552
+2.76%
$ 306,859 $ 179
Oct 27, 2024 $ 0.0537
+2.69%
$ 298,494 $ 193
Oct 26, 2024 $ 0.0523
-0.64%
$ 290,755 $ 187