Coinranking
Chainpay Historical Data
CPAY
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2024 | $ 0.143 | +3.35% | ||
| Apr 7, 2024 | $ 0.138 | +1.28% | ||
| Apr 6, 2024 | $ 0.136 | +1.11% | ||
| Apr 5, 2024 | $ 0.134 | -0.74% | ||
| Apr 4, 2024 | $ 0.136 | +3.67% | ||
| Apr 3, 2024 | $ 0.131 | +1.37% | ||
| Apr 2, 2024 | $ 0.13 | -6.08% | ||
| Apr 1, 2024 | $ 0.138 | -2.49% | ||
| Mar 31, 2024 | $ 0.142 | +3.04% | ||
| Mar 30, 2024 | $ 0.138 | -0.88% | ||
| Mar 29, 2024 | $ 0.139 | -0.93% | ||
| Mar 28, 2024 | $ 0.141 | +1.82% | ||
| Mar 27, 2024 | $ 0.138 | -0.22% | ||
| Mar 26, 2024 | $ 0.139 | -9.40% | ||
| Mar 25, 2024 | $ 0.152 | +3.64% | ||
| Mar 24, 2024 | $ 0.147 | +5.49% | ||
| Mar 23, 2024 | $ 0.141 | +0.73% | ||
| Mar 22, 2024 | $ 0.139 | -2.95% | ||
| Mar 21, 2024 | $ 0.143 | -3.48% | ||
| Mar 20, 2024 | $ 0.149 | +9.23% | ||
| Mar 19, 2024 | $ 0.135 | -8.73% | ||
| Mar 18, 2024 | $ 0.148 | -1.05% | ||
| Mar 17, 2024 | $ 0.149 | +4.25% | ||
| Mar 16, 2024 | $ 0.143 | -5.42% | ||
| Mar 15, 2024 | $ 0.151 | -2.73% | ||
| Mar 14, 2024 | $ 0.156 | -2.56% | ||
| Mar 13, 2024 | $ 0.159 | +2.18% | ||
| Mar 12, 2024 | $ 0.156 | -1.45% | ||
| Mar 11, 2024 | $ 0.157 | +4.68% | ||
| Mar 10, 2024 | $ 0.151 | +0.98% | ||
| Mar 9, 2024 | $ 0.149 | -0.19% | ||
| Mar 8, 2024 | $ 0.149 | +1.66% | ||
| Mar 7, 2024 | $ 0.146 | +1.25% | ||
| Mar 6, 2024 | $ 0.145 | +3.46% | ||
| Mar 5, 2024 | $ 0.14 | -6.32% | ||
| Mar 4, 2024 | $ 0.149 | +8.11% | ||
| Mar 3, 2024 | $ 0.138 | +1.27% | ||
| Mar 2, 2024 | $ 0.136 | -0.12% | ||
| Mar 1, 2024 | $ 0.137 | +2.49% | ||
| Feb 29, 2024 | $ 0.134 | -1.31% | ||
| Feb 28, 2024 | $ 0.136 | +9.02% | ||
| Feb 27, 2024 | $ 0.125 | +5.11% | ||
| Feb 26, 2024 | $ 0.119 | +4.86% | ||
| Feb 25, 2024 | $ 0.113 | +0.84% | ||
| Feb 24, 2024 | $ 0.112 | +1.10% | ||
| Feb 23, 2024 | $ 0.111 | -1.03% | ||
| Feb 22, 2024 | $ 0.112 | -0.91% | ||
| Feb 21, 2024 | $ 0.113 | -0.97% | ||
| Feb 20, 2024 | $ 0.115 | +0.96% | ||
| Feb 19, 2024 | $ 0.113 | -0.66% | ||