The CNHT0 Token with 0.1% Daily Yield  Historical Data

CNTH0
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.151
+0.00%
$ 3.19 million $ 0
May 9, 12 PM $ 0.149
-0.21%
$ 3.13 million $ 0.01
Apr 14, 6 AM $ 0.121
+0.00%
$ 2.54 million $ 0
Apr 8, 1 AM $ 0.124
+0.00%
$ 2.61 million $ 0.1
Apr 8, 12 AM $ 0.124
+0.86%
$ 2.61 million $ 0.1
Feb 11, 12 PM $ 0.131
+0.00%
$ 2.76 million $ 0.1
Feb 5, 12 AM $ 0.133
+0.00%
$ 2.81 million $ 0.1
Jan 23, 6 PM $ 0.134
+0.00%
$ 2.82 million $ 8
Jan 17, 3 AM $ 0.127
+0.00%
$ 2.68 million $ 1
Jan 15, 9 PM $ 0.126
+0.00%
$ 2.65 million $ 12
Jan 15, 11 AM $ 0.125
+21.53%
$ 2.64 million $ 6
Jan 15, 7 AM $ 0.108
+0.00%
$ 2.28 million $ 1
Jan 15, 6 AM $ 0.111
+0.22%
$ 2.33 million $ 1
Jan 15, 5 AM $ 0.106
-6.61%
$ 2.23 million $ 0
Jan 14, 4 AM $ 0.104
+0.16%
$ 2.2 million $ 12
Jan 14, 3 AM $ 0.126
+0.00%
$ 2.64 million $ 12
Jan 7, 1 AM $ 0.141
+38.83%
$ 2.98 million $ 167
Dec 31, 9 PM $ 0.0793
+0.00%
$ 1.67 million $ 57
Dec 31, 8 PM $ 0.0792
+0.00%
$ 1.67 million $ 57
Dec 31, 7 PM $ 0.0805
+0.00%
$ 1.7 million $ 58
Dec 31, 1 PM $ 0.0816
-0.63%
$ 1.72 million $ 57
Dec 31, 9 AM $ 0.0803
+0.00%
$ 1.69 million $ 57
Dec 31, 6 AM $ 0.0825
+3.44%
$ 1.74 million $ 57
Dec 31, 12 AM $ 0.081
-0.21%
$ 1.7 million $ 59
Dec 30, 8 PM $ 0.0807
+0.00%
$ 1.7 million $ 55
Dec 30, 5 PM $ 0.0813
+1.57%
$ 1.71 million $ 55
Dec 30, 4 PM $ 0.0795
+0.00%
$ 1.67 million $ 54
Dec 30, 11 AM $ 0.0804
+0.00%
$ 1.69 million $ 54
Dec 30, 5 AM $ 0.0807
-0.78%
$ 1.7 million $ 54
Dec 30, 1 AM $ 0.0803
+0.00%
$ 1.69 million $ 53
Dec 29, 12 PM $ 0.0822
+0.00%
$ 1.73 million $ 53
Dec 29, 7 AM $ 0.082
+0.00%
$ 1.73 million $ 66
Dec 29, 6 AM $ 0.0812
+0.00%
$ 1.71 million $ 66
Dec 29, 4 AM $ 0.0816
+0.00%
$ 1.72 million $ 66
Dec 29, 3 AM $ 0.0815
+0.00%
$ 1.71 million $ 66
Dec 29, 1 AM $ 0.0815
+0.00%
$ 1.72 million $ 66
Dec 29, 12 AM $ 0.0817
+0.00%
$ 1.72 million $ 65
Dec 28, 10 PM $ 0.0824
+0.00%
$ 1.73 million $ 65
Dec 28, 9 PM $ 0.0826
+0.00%
$ 1.74 million $ 66
Dec 28, 8 PM $ 0.0826
+0.00%
$ 1.74 million $ 66
Dec 28, 7 PM $ 0.0827
+0.00%
$ 1.74 million $ 65
Dec 28, 4 PM $ 0.0815
+0.00%
$ 1.72 million $ 65
Dec 28, 3 PM $ 0.081
+0.00%
$ 1.71 million $ 65
Dec 28, 1 PM $ 0.0822
+0.55%
$ 1.73 million $ 59
Dec 28, 12 PM $ 0.0811
+0.00%
$ 1.71 million $ 56
Dec 28, 10 AM $ 0.0806
+0.00%
$ 1.7 million $ 46
Dec 28, 8 AM $ 0.081
+0.00%
$ 1.7 million $ 46
Dec 28, 6 AM $ 0.0807
+0.00%
$ 1.7 million $ 46
Dec 28, 5 AM $ 0.0814
+0.00%
$ 1.71 million $ 46
Dec 28, 4 AM $ 0.0801
+0.00%
$ 1.69 million $ 46
Download