The CNHT0 Token with 0.1% Daily Yield  Historical Data

CNTH0
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.135
+0.00%
$2.57 million $4
Today, at 10 AM $0.135
+0.00%
$-- $4
Today, at 9 AM $0.122
+4.50%
$2.57 million $3
Aug 15, 2 PM $0.098
+0.00%
$2.06 million $0
Aug 9, 11 PM $0
--%
$-- $0
Jul 17, 1 PM $0.0516
+0.00%
$1.09 million $0.1
Jul 16, 1 PM $0.103
+0.22%
$2.17 million $12
Jul 13, 2 AM $0.128
+0.00%
$2.69 million $0
Jun 3, 7 AM $0.132
+0.00%
$2.77 million $0
May 30, 9 AM $0.131
+0.00%
$2.75 million $0
May 29, 1 AM $0.13
+0.09%
$2.75 million $10
May 23, 1 AM $0.156
+0.00%
$3.29 million $0
May 11, 5 AM $0.151
+0.00%
$3.19 million $0
May 9, 12 PM $0.149
-0.21%
$3.13 million $0.01
Apr 14, 6 AM $0.121
+0.00%
$2.54 million $0
Apr 8, 1 AM $0.124
+0.00%
$2.61 million $0.1
Apr 8, 12 AM $0.124
+0.86%
$2.61 million $0.1
Feb 11, 12 PM $0.131
+0.00%
$2.76 million $0.1
Feb 5, 12 AM $0.133
+0.00%
$2.81 million $0.1
Download