The CNHT0 Token with 0.1% Daily Yield  Historical Data

CNTH0
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.151
+0.00%
$ -- $ 0
May 9, 2026 $ 0.149
-0.21%
$ -- $ 0.01
Apr 14, 2026 $ 0.121
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.124
+0.57%
$ -- $ 0.1
Feb 11, 2026 $ 0.131
+0.00%
$ -- $ 0.1
Feb 5, 2026 $ 0.133
+0.00%
$ -- $ 0.1
Jan 23, 2026 $ 0.134
+0.00%
$ 2.82 million $ 8
Jan 17, 2026 $ 0.127
+0.00%
$ -- $ 1
Jan 15, 2026 $ 0.126
+11.18%
$ 2.65 million $ 12
Jan 14, 2026 $ 0.104
-16.81%
$ -- $ 12
Jan 7, 2026 $ 0.141
+38.83%
$ -- $ 167
Dec 31, 2025 $ 0.0793
-2.29%
$ 1.67 million $ 57
Dec 30, 2025 $ 0.0807
+0.43%
$ 1.7 million $ 55
Dec 29, 2025 $ 0.0822
+0.50%
$ -- $ 53
Dec 28, 2025 $ 0.0824
+3.49%
$ 1.73 million $ 65
Dec 27, 2025 $ 0.0803
+9.38%
$ 1.69 million $ 44
Dec 26, 2025 $ 0.0734
+2.10%
$ 1.55 million $ 31
Dec 25, 2025 $ 0.0715
-4.41%
$ 1.51 million $ 26
Dec 24, 2025 $ 0.0736
-1.85%
$ 1.55 million $ 24
Dec 23, 2025 $ 0.0752
-3.19%
$ 1.58 million $ 18
Dec 22, 2025 $ 0.0781
+0.91%
$ 1.64 million $ 17
Dec 21, 2025 $ 0.0775
+0.40%
$ 1.63 million $ 15
Dec 20, 2025 $ 0.0772
-0.97%
$ 1.63 million $ 8
Dec 19, 2025 $ 0.0789
+3.39%
$ 1.66 million $ 7
Dec 18, 2025 $ 0.0765
+0.69%
$ 1.58 million $ 59
Dec 17, 2025 $ 0.0763
-1.84%
$ 1.61 million $ 54
Dec 16, 2025 $ 0.078
+2.63%
$ 1.64 million $ 53
Dec 15, 2025 $ 0.0762
-1.45%
$ 1.6 million $ 48
Dec 14, 2025 $ 0.0778
+12.92%
$ 1.65 million $ 100
Dec 13, 2025 $ 0.067
+0.75%
$ 1.39 million $ 27
Dec 12, 2025 $ 0.0654
-0.39%
$ 1.38 million $ 21
Dec 11, 2025 $ 0.0658
-0.12%
$ 1.39 million $ 20
Dec 10, 2025 $ 0.0669
-0.32%
$ 1.41 million $ 19
Dec 9, 2025 $ 0.0674
-0.06%
$ 1.42 million $ 18
Dec 8, 2025 $ 0.0674
+0.32%
$ 1.42 million $ 12
Dec 7, 2025 $ 0.0679
+4.55%
$ 1.43 million $ 10
Dec 6, 2025 $ 0.0645
-0.68%
$ 1.36 million $ 5
Dec 5, 2025 $ 0.0649
-2.83%
$ 1.37 million $ 3
Dec 4, 2025 $ 0.0667
+0.41%
$ 1.4 million $ 24
Dec 3, 2025 $ 0.0654
+2.90%
$ 1.38 million $ 20
Dec 2, 2025 $ 0.0636
-0.72%
$ 1.34 million $ 18
Dec 1, 2025 $ 0.064
-4.20%
$ 1.35 million $ 13
Nov 30, 2025 $ 0.0671
+5.08%
$ 1.41 million $ 8
Nov 29, 2025 $ 0.0677
+1.44%
$ 1.42 million $ 7
Nov 28, 2025 $ 0.0652
+0.55%
$ 1.37 million $ 5
Nov 27, 2025 $ 0.0669
+10.80%
$ -- $ 0
Nov 26, 2025 $ 0.0616
+1.15%
$ 1.27 million $ 873
Nov 25, 2025 $ 0.061
-9.15%
$ 1.28 million $ 784
Nov 24, 2025 $ 0.0673
-7.89%
$ 1.41 million $ 774
Nov 23, 2025 $ 0.0739
-4.66%
$ 1.54 million $ 1,237
Download