The CNHT0 Token with 0.1% Daily Yield  Historical Data

CNTH0
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.151
+0.00%
$ -- $ 2
May 4 $ 0.149
-0.21%
$ -- $ 10
Apr 13 $ 0.121
+0.00%
$ -- $ 0
Apr 6 $ 0.124
+0.57%
$ -- $ 0.1
Feb 9 $ 0.131
+0.00%
$ -- $ 0.1
Feb 2 $ 0.133
+0.00%
$ -- $ 0.1
Jan 19 $ 0.134
+0.00%
$ -- $ 8
Jan 12 $ 0.127
+1.33%
$ -- $ 25
Jan 5 $ 0.141
+38.83%
$ -- $ 167
Dec 29 $ 0.0793
-2.97%
$ -- $ 165
Dec 22 $ 0.0803
+3.74%
$ 1.73 million $ 159
Dec 15 $ 0.0772
-0.12%
$ 1.63 million $ 228
Dec 8 $ 0.067
-0.33%
$ 1.65 million $ 117
Dec 1 $ 0.0645
-3.46%
$ 1.43 million $ 84
Nov 24 $ 0.0677
-7.46%
$ 1.41 million $ 2,443
Nov 17 $ 0.0779
-46.87%
$ 1.54 million $ 5,224
Download