The CNHT0 Token with 0.1% Daily Yield  Historical Data

CNTH0
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.098
+0.00%
$-- $0
Aug 3 $0
--%
$-- $0
Jul 13 $0.0516
-59.59%
$-- $0
Jun 1 $0.132
+0.00%
$-- $0.1
May 25 $0.131
+0.18%
$-- $0
May 18 $0.156
+0.00%
$-- $0
May 11 $0.151
+0.00%
$-- $2
May 4 $0.149
-0.21%
$-- $10
Apr 13 $0.121
+0.00%
$-- $0
Apr 6 $0.124
+0.57%
$-- $0.1
Feb 9 $0.131
+0.00%
$-- $0.1
Feb 2 $0.133
+0.00%
$-- $0.1
Jan 19 $0.134
+0.00%
$-- $8
Jan 12 $0.127
+1.33%
$-- $25
Jan 5 $0.141
+38.83%
$-- $167
Dec 29 $0.0793
-2.97%
$-- $165
Dec 22 $0.0803
+3.74%
$1.73 million $159
Dec 15 $0.0772
-0.12%
$1.63 million $228
Dec 8 $0.067
-0.33%
$1.65 million $117
Dec 1 $0.0645
-3.46%
$1.43 million $84
Nov 24 $0.0677
-7.46%
$1.41 million $2,443
Nov 17 $0.0779
-46.87%
$1.54 million $5,224
Download