The CNHT0 Token with 0.1% Daily Yield  Historical Data

CNTH0 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0748
+0.21%
$ 1.57 million $ 1,228
Nov 23, 6 PM $ 0.0751
-0.20%
$ 1.58 million $ 1,223
Nov 23, 5 PM $ 0.0752
-0.77%
$ 1.58 million $ 1,224
Nov 23, 4 PM $ 0.0758
-0.33%
$ 1.59 million $ 1,223
Nov 23, 3 PM $ 0.0761
-0.61%
$ 1.6 million $ 1,222
Nov 23, 2 PM $ 0.0766
-0.20%
$ 1.61 million $ 1,220
Nov 23, 1 PM $ 0.0767
-0.57%
$ 1.61 million $ 1,218
Nov 23, 12 PM $ 0.0772
-0.32%
$ 1.62 million $ 1,212
Nov 23, 11 AM $ 0.0775
+0.00%
$ 1.63 million $ 1,207
Nov 23, 10 AM $ 0.0775
+0.32%
$ 1.63 million $ 1,207
Nov 23, 9 AM $ 0.0772
+0.07%
$ 1.62 million $ 1,152
Nov 23, 8 AM $ 0.0772
-0.58%
$ 1.62 million $ 1,147
Nov 23, 7 AM $ 0.0776
-0.79%
$ 1.63 million $ 1,142
Nov 23, 6 AM $ 0.0782
+0.14%
$ 1.64 million $ 1,147
Nov 23, 5 AM $ 0.0783
-1.78%
$ 1.64 million $ 1,135
Nov 23, 4 AM $ 0.0796
+0.29%
$ 1.67 million $ 1,142
Nov 23, 3 AM $ 0.0794
+0.24%
$ 1.67 million $ 1,135
Nov 23, 2 AM $ 0.0795
+0.36%
$ 1.67 million $ 1,130
Nov 23, 1 AM $ 0.0792
+0.11%
$ 1.66 million $ 1,128
Nov 23, 12 AM $ 0.0791
+2.03%
$ 1.66 million $ 1,125
Nov 22, 11 PM $ 0.0776
-0.43%
$ 1.63 million $ 1,100
Nov 22, 10 PM $ 0.0779
+0.20%
$ 1.64 million $ 1,094
Nov 22, 9 PM $ 0.0777
+0.13%
$ 1.63 million $ 1,089
Nov 22, 8 PM $ 0.0777
-1.26%
$ 1.63 million $ 1,080
Nov 22, 7 PM $ 0.0787
+0.37%
$ 1.65 million $ 1,085
Nov 22, 6 PM $ 0.0784
-1.27%
$ 1.65 million $ 1,076
Nov 22, 5 PM $ 0.0794
-0.58%
$ 1.67 million $ 1,077
Nov 22, 4 PM $ 0.0799
+0.87%
$ 1.68 million $ 1,074
Nov 22, 3 PM $ 0.0793
-0.73%
$ 1.67 million $ 1,067
Nov 22, 2 PM $ 0.0799
-0.12%
$ 1.68 million $ 1,068
Nov 22, 1 PM $ 0.08
+0.53%
$ 1.68 million $ 1,065
Nov 22, 12 PM $ 0.0796
+2.39%
$ 1.67 million $ 1,056
Nov 22, 11 AM $ 0.0778
-1.10%
$ 1.63 million $ 1,033
Nov 22, 10 AM $ 0.0786
+0.11%
$ 1.65 million $ 1,030
Nov 22, 9 AM $ 0.0785
-1.03%
$ 1.65 million $ 1,025
Nov 22, 8 AM $ 0.0794
-1.35%
$ 1.67 million $ 1,026
Nov 22, 7 AM $ 0.0805
+0.26%
$ 1.69 million $ 1,023
Nov 22, 6 AM $ 0.0802
+0.43%
$ 1.69 million $ 1,020
Nov 22, 5 AM $ 0.0799
-1.80%
$ 1.68 million $ 1,010
Nov 22, 4 AM $ 0.0814
-0.01%
$ 1.71 million $ 1,011
Nov 22, 3 AM $ 0.0813
-0.28%
$ 1.71 million $ 1,008
Nov 22, 2 AM $ 0.0815
-1.65%
$ 1.71 million $ 1,002
Nov 22, 1 AM $ 0.0829
-0.15%
$ 1.74 million $ 1,006
Nov 22, 12 AM $ 0.083
+0.15%
$ 1.74 million $ 1,004
Nov 21, 11 PM $ 0.0829
-0.52%
$ 1.74 million $ 998
Nov 21, 10 PM $ 0.0834
-0.91%
$ 1.75 million $ 992
Nov 21, 9 PM $ 0.0841
+0.22%
$ 1.77 million $ 993
Nov 21, 8 PM $ 0.0839
-0.70%
$ 1.76 million $ 987
Nov 21, 7 PM $ 0.0846
-0.11%
$ 1.78 million $ 983
Nov 21, 6 PM $ 0.0849
-0.69%
$ 1.78 million $ 984