The CNHT0 Token with 0.1% Daily Yield  Historical Data

CNTH0 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.0855
+0.67%
$ 1.8 million $ 986
Nov 21, 4 PM $ 0.0848
-0.40%
$ 1.78 million $ 977
Nov 21, 3 PM $ 0.0852
-1.25%
$ 1.79 million $ 973
Nov 21, 2 PM $ 0.0863
-0.55%
$ 1.81 million $ 972
Nov 21, 1 PM $ 0.0868
+1.09%
$ 1.82 million $ 968
Nov 21, 12 PM $ 0.0858
-0.54%
$ 1.8 million $ 959
Nov 21, 11 AM $ 0.0863
+0.10%
$ 1.81 million $ 948
Nov 21, 10 AM $ 0.086
-1.78%
$ 1.81 million $ 944
Nov 21, 9 AM $ 0.0875
-0.22%
$ 1.84 million $ 946
Nov 21, 8 AM $ 0.0873
-2.00%
$ 1.83 million $ 940
Nov 21, 7 AM $ 0.0889
-3.04%
$ 1.87 million $ 942
Nov 21, 6 AM $ 0.0918
-0.44%
$ 1.93 million $ 944
Nov 21, 5 AM $ 0.0922
-0.46%
$ 1.94 million $ 944
Nov 21, 4 AM $ 0.0927
-0.28%
$ 1.95 million $ 939
Nov 21, 3 AM $ 0.0929
-0.35%
$ 1.95 million $ 938
Nov 21, 2 AM $ 0.0933
-1.08%
$ 1.96 million $ 929
Nov 21, 1 AM $ 0.0943
-0.26%
$ 1.98 million $ 928
Nov 21, 12 AM $ 0.0946
-0.13%
$ 1.99 million $ 923
Nov 20, 11 PM $ 0.0948
+1.11%
$ 1.99 million $ 923
Nov 20, 10 PM $ 0.0938
-0.06%
$ 1.97 million $ 909
Nov 20, 9 PM $ 0.0939
-0.35%
$ 1.97 million $ 905
Nov 20, 8 PM $ 0.0942
-0.26%
$ 1.98 million $ 897
Nov 20, 7 PM $ 0.0944
-0.77%
$ 1.98 million $ 894
Nov 20, 6 PM $ 0.0951
-0.59%
$ 2 million $ 890
Nov 20, 5 PM $ 0.0956
-1.00%
$ 2.01 million $ 885
Nov 20, 4 PM $ 0.0966
-1.80%
$ 2.03 million $ 882
Nov 20, 3 PM $ 0.0984
-1.00%
$ 2.07 million $ 884
Nov 20, 2 PM $ 0.0994
-0.91%
$ 2.09 million $ 883
Nov 20, 1 PM $ 0.1
-0.69%
$ 2.11 million $ 879
Nov 20, 12 PM $ 0.101
-0.22%
$ 2.12 million $ 875
Nov 20, 11 AM $ 0.101
+0.43%
$ 2.13 million $ 873
Nov 20, 10 AM $ 0.101
-0.94%
$ 2.12 million $ 864
Nov 20, 9 AM $ 0.102
-0.83%
$ 2.14 million $ 859
Nov 20, 8 AM $ 0.103
-0.36%
$ 2.16 million $ 856
Nov 20, 7 AM $ 0.103
-1.33%
$ 2.16 million $ 855
Nov 20, 6 AM $ 0.104
-0.47%
$ 2.19 million $ 846
Nov 20, 5 AM $ 0.105
+0.47%
$ 2.2 million $ 846
Nov 20, 4 AM $ 0.104
-0.55%
$ 2.19 million $ 835
Nov 20, 3 AM $ 0.105
-0.28%
$ 2.21 million $ 829
Nov 20, 2 AM $ 0.105
+0.26%
$ 2.21 million $ 828
Nov 20, 1 AM $ 0.105
-0.63%
$ 2.21 million $ 819
Nov 19, 9 PM $ 0.106
+0.21%
$ 2.23 million $ 800
Nov 19, 8 PM $ 0.106
+0.10%
$ 2.23 million $ 797
Nov 19, 7 PM $ 0.106
-0.67%
$ 2.23 million $ 789
Nov 19, 6 PM $ 0.107
-1.04%
$ 2.24 million $ 784
Nov 19, 5 PM $ 0.108
-0.78%
$ 2.27 million $ 776
Nov 19, 4 PM $ 0.109
-1.89%
$ 2.28 million $ 777
Nov 19, 3 PM $ 0.111
-1.55%
$ 2.33 million $ 772
Nov 19, 2 PM $ 0.113
-0.79%
$ 2.37 million $ 768
Nov 19, 1 PM $ 0.114
-0.57%
$ 2.39 million $ 764