The CNHT0 Token with 0.1% Daily Yield  Historical Data

CNTH0 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.114
-0.80%
$ 2.4 million $ 756
Nov 19, 11 AM $ 0.115
-0.11%
$ 2.42 million $ 751
Nov 19, 10 AM $ 0.115
-0.70%
$ 2.43 million $ 747
Nov 19, 9 AM $ 0.116
-0.38%
$ 2.44 million $ 742
Nov 19, 8 AM $ 0.117
+0.08%
$ 2.45 million $ 926
Nov 19, 7 AM $ 0.117
-0.65%
$ 2.45 million $ 920
Nov 19, 6 AM $ 0.118
+0.04%
$ 2.47 million $ 916
Nov 19, 5 AM $ 0.118
-0.97%
$ 2.47 million $ 906
Nov 19, 4 AM $ 0.119
-0.83%
$ 2.49 million $ 904
Nov 19, 3 AM $ 0.12
-1.41%
$ 2.51 million $ 902
Nov 19, 2 AM $ 0.121
+0.18%
$ 2.55 million $ 900
Nov 19, 1 AM $ 0.121
-0.76%
$ 2.55 million $ 889
Nov 19, 12 AM $ 0.122
-0.34%
$ 2.57 million $ 887
Nov 18, 11 PM $ 0.123
+0.49%
$ -- $ 885
Nov 18, 10 PM $ 0.123
-0.60%
$ -- $ 870
Nov 18, 9 PM $ 0.124
-1.13%
$ -- $ 856
Nov 18, 8 PM $ 0.125
-0.92%
$ -- $ 852
Nov 18, 7 PM $ 0.126
+0.24%
$ -- $ 841
Nov 18, 6 PM $ 0.126
-0.85%
$ -- $ 825
Nov 18, 5 PM $ 0.127
-0.88%
$ -- $ 811
Nov 18, 4 PM $ 0.128
+1.11%
$ -- $ 801
Nov 18, 3 PM $ 0.127
-0.76%
$ -- $ 779
Nov 18, 2 PM $ 0.128
+0.07%
$ -- $ 775
Nov 18, 1 PM $ 0.128
-0.01%
$ -- $ 760
Nov 18, 12 PM $ 0.127
-1.89%
$ -- $ 748
Nov 18, 11 AM $ 0.13
+0.45%
$ -- $ 739
Nov 18, 10 AM $ 0.129
+0.01%
$ -- $ 722
Nov 18, 9 AM $ 0.129
-1.46%
$ -- $ 686
Nov 18, 8 AM $ 0.131
-0.28%
$ -- $ 674
Nov 18, 7 AM $ 0.132
-0.49%
$ -- $ 657
Nov 18, 6 AM $ 0.133
-0.80%
$ -- $ 644
Nov 18, 5 AM $ 0.134
+0.63%
$ -- $ 635
Nov 18, 4 AM $ 0.133
-0.80%
$ -- $ 625
Nov 18, 3 AM $ 0.134
-1.62%
$ -- $ 609
Nov 18, 2 AM $ 0.136
-1.38%
$ -- $ 602
Nov 18, 1 AM $ 0.138
-0.28%
$ -- $ 595
Nov 18, 12 AM $ 0.139
-0.25%
$ -- $ 577
Nov 17, 11 PM $ 0.139
+4.17%
$ -- $ 557
Nov 17, 10 PM $ 0.134
-1.59%
$ -- $ 366
Nov 17, 9 PM $ 0.136
-0.61%
$ -- $ 359
Nov 17, 8 PM $ 0.137
-0.67%
$ -- $ 349
Nov 17, 7 PM $ 0.137
-0.98%
$ -- $ 338
Nov 17, 6 PM $ 0.139
-0.50%
$ -- $ 333
Nov 17, 5 PM $ 0.14
-1.00%
$ -- $ 318
Nov 17, 4 PM $ 0.141
-1.27%
$ -- $ 287
Nov 17, 1 PM $ 0.147
+0.00%
$ -- $ 116
Download