The CNHT0 Token with 0.1% Daily Yield  Historical Data

CNTH0 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $0.0636
-0.72%
$1.34 million $18
Dec 1, 2025 $0.064
-4.20%
$1.35 million $13
Nov 30, 2025 $0.0671
+5.08%
$1.41 million $8
Nov 29, 2025 $0.0677
+1.44%
$1.42 million $7
Nov 28, 2025 $0.0652
+0.55%
$1.37 million $5
Nov 27, 2025 $0.0669
+10.80%
$-- $0
Nov 26, 2025 $0.0616
+1.15%
$1.27 million $873
Nov 25, 2025 $0.061
-9.15%
$1.28 million $784
Nov 24, 2025 $0.0673
-7.89%
$1.41 million $774
Nov 23, 2025 $0.0739
-4.66%
$1.54 million $1,237
Nov 22, 2025 $0.0779
-6.02%
$1.63 million $1,094
Nov 21, 2025 $0.0834
-12.00%
$1.74 million $992
Nov 20, 2025 $0.0938
-11.39%
$1.99 million $909
Nov 19, 2025 $0.106
-13.23%
$2.23 million $800
Nov 18, 2025 $0.123
-11.72%
$-- $870
Nov 17, 2025 $0.139
-5.11%
$-- $557
Download