The CNHT0 Token with 0.1% Daily Yield  Historical Data

CNTH0 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0804
+0.00%
$ 1.69 million $ 46
Dec 28, 12 AM $ 0.0796
+0.00%
$ 1.68 million $ 45
Dec 27, 9 PM $ 0.0803
+0.00%
$ 1.69 million $ 44
Dec 27, 5 PM $ 0.0795
+0.00%
$ 1.67 million $ 53
Dec 27, 3 PM $ 0.0802
+0.00%
$ 1.69 million $ 53
Dec 27, 1 PM $ 0.0791
+0.00%
$ 1.66 million $ 53
Dec 27, 12 PM $ 0.0802
-0.32%
$ 1.69 million $ 53
Dec 27, 10 AM $ 0.0789
+0.00%
$ 1.66 million $ 47
Dec 27, 9 AM $ 0.0781
+0.00%
$ 1.64 million $ 46
Dec 27, 8 AM $ 0.0759
-0.17%
$ 1.6 million $ 40
Dec 27, 7 AM $ 0.0761
+1.51%
$ 1.6 million $ 38
Dec 27, 4 AM $ 0.0737
+0.00%
$ 1.55 million $ 34
Dec 27, 2 AM $ 0.0749
+0.93%
$ 1.58 million $ 34
Dec 27, 1 AM $ 0.0731
+0.00%
$ 1.54 million $ 31
Dec 27, 12 AM $ 0.0734
+0.00%
$ 1.55 million $ 31
Dec 26, 8 PM $ 0.0734
+0.00%
$ 1.55 million $ 31
Dec 26, 7 PM $ 0.0731
+0.00%
$ 1.54 million $ 31
Dec 26, 5 PM $ 0.0732
+0.00%
$ 1.54 million $ 31
Dec 26, 3 PM $ 0.073
+0.00%
$ 1.54 million $ 31
Dec 26, 1 PM $ 0.0728
+0.00%
$ 1.53 million $ 30
Dec 26, 11 AM $ 0.0715
+0.00%
$ 1.5 million $ 30
Dec 26, 10 AM $ 0.0715
+0.00%
$ 1.51 million $ 27
Dec 26, 8 AM $ 0.0712
+0.00%
$ 1.5 million $ 27
Dec 26, 7 AM $ 0.0715
+0.00%
$ -- $ 26
Dec 26, 5 AM $ 0.0712
+0.00%
$ 1.5 million $ 26
Dec 26, 3 AM $ 0.0714
+0.00%
$ 1.5 million $ 26
Dec 26, 1 AM $ 0.0713
+0.00%
$ 1.5 million $ 26
Dec 26, 12 AM $ 0.0719
+0.00%
$ 1.51 million $ 26
Dec 25, 10 PM $ 0.0715
+0.00%
$ 1.51 million $ 26
Dec 25, 8 PM $ 0.0716
+0.00%
$ 1.51 million $ 26
Dec 25, 6 PM $ 0.072
+0.00%
$ 1.52 million $ 25
Dec 25, 5 PM $ 0.0719
+0.00%
$ 1.51 million $ 25
Dec 25, 3 PM $ 0.0724
+0.00%
$ 1.52 million $ 25
Dec 25, 1 PM $ 0.0723
+0.00%
$ 1.52 million $ 25
Dec 25, 11 AM $ 0.0726
+0.00%
$ 1.53 million $ 25
Dec 25, 9 AM $ 0.0724
+0.00%
$ 1.52 million $ 25
Dec 25, 7 AM $ 0.073
+0.00%
$ 1.54 million $ 25
Dec 25, 5 AM $ 0.0727
+0.00%
$ 1.53 million $ 30
Dec 25, 4 AM $ 0.0735
+0.00%
$ 1.55 million $ 30
Dec 25, 2 AM $ 0.0724
+0.00%
$ 1.52 million $ 29
Dec 25, 12 AM $ 0.0746
-0.37%
$ 1.57 million $ 29
Dec 24, 11 PM $ 0.0735
+0.00%
$ 1.55 million $ 24
Dec 24, 9 PM $ 0.0736
+0.00%
$ 1.55 million $ 24
Dec 24, 8 PM $ 0.0736
+0.00%
$ -- $ 24
Dec 24, 6 PM $ 0.0736
+0.00%
$ 1.55 million $ 29
Dec 24, 4 PM $ 0.0738
+0.00%
$ 1.55 million $ 28
Dec 24, 2 PM $ 0.0741
+0.00%
$ 1.56 million $ 28
Dec 24, 12 PM $ 0.0742
+0.00%
$ 1.56 million $ 28
Dec 24, 11 AM $ 0.075
+0.00%
$ 1.58 million $ 28
Dec 24, 10 AM $ 0.075
+0.00%
$ 1.58 million $ 28