The CNHT0 Token with 0.1% Daily Yield  Historical Data

CNTH0 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.075
+0.00%
$ 1.58 million $ 28
Dec 24, 7 AM $ 0.0781
+2.64%
$ 1.64 million $ 28
Dec 24, 6 AM $ 0.0756
+0.00%
$ 1.59 million $ 20
Dec 24, 4 AM $ 0.0751
+0.00%
$ 1.58 million $ 20
Dec 24, 3 AM $ 0.0762
+0.00%
$ 1.6 million $ 19
Dec 24, 2 AM $ 0.0756
+0.55%
$ 1.59 million $ 18
Dec 24, 12 AM $ 0.075
+0.00%
$ 1.58 million $ 18
Dec 23, 10 PM $ 0.0752
+0.00%
$ 1.58 million $ 18
Dec 23, 8 PM $ 0.0753
+0.00%
$ 1.59 million $ 18
Dec 23, 6 PM $ 0.0756
+0.00%
$ 1.59 million $ 18
Dec 23, 4 PM $ 0.0761
+0.00%
$ 1.6 million $ 18
Dec 23, 2 PM $ 0.0761
+0.00%
$ 1.6 million $ 18
Dec 23, 12 PM $ 0.0767
+0.00%
$ 1.61 million $ 18
Dec 23, 8 AM $ 0.0766
+0.00%
$ 1.61 million $ 17
Dec 23, 7 AM $ 0.077
+0.00%
$ 1.62 million $ 17
Dec 23, 5 AM $ 0.0771
+0.00%
$ 1.62 million $ 17
Dec 23, 3 AM $ 0.0775
+0.00%
$ 1.63 million $ 17
Dec 23, 2 AM $ 0.0774
+0.00%
$ 1.63 million $ 17
Dec 23, 12 AM $ 0.0777
+0.00%
$ 1.63 million $ 17
Dec 22, 7 PM $ 0.0781
+0.00%
$ 1.64 million $ 17
Dec 22, 6 PM $ 0.0779
+0.00%
$ 1.64 million $ 16
Dec 22, 4 PM $ 0.078
+0.00%
$ 1.64 million $ 16
Dec 22, 1 PM $ 0.0775
+0.00%
$ 1.63 million $ 16
Dec 22, 10 AM $ 0.0778
+0.00%
$ 1.64 million $ 16
Dec 22, 8 AM $ 0.0775
+0.00%
$ 1.63 million $ 16
Dec 22, 6 AM $ 0.0778
+0.00%
$ 1.64 million $ 15
Dec 22, 5 AM $ 0.0775
+0.00%
$ 1.63 million $ 15
Dec 22, 3 AM $ 0.0778
+0.00%
$ 1.64 million $ 15
Dec 22, 1 AM $ 0.0778
+0.00%
$ 1.64 million $ 15
Dec 22, 12 AM $ 0.0774
+0.00%
$ 1.63 million $ 15
Dec 21, 10 PM $ 0.0775
+0.00%
$ 1.63 million $ 15
Dec 21, 8 PM $ 0.0773
+0.00%
$ 1.63 million $ 15
Dec 21, 7 PM $ 0.0775
+0.00%
$ 1.63 million $ 14
Dec 21, 5 PM $ 0.0771
+0.00%
$ 1.62 million $ 14
Dec 21, 3 PM $ 0.0778
+0.00%
$ 1.64 million $ 14
Dec 21, 2 PM $ 0.0771
+0.00%
$ 1.62 million $ 22
Dec 21, 10 AM $ 0.0786
+0.00%
$ 1.66 million $ 22
Dec 21, 9 AM $ 0.0783
+0.00%
$ 1.65 million $ 21
Dec 21, 8 AM $ 0.0771
+0.00%
$ 1.62 million $ 18
Dec 21, 6 AM $ 0.0779
+2.06%
$ 1.64 million $ 17
Dec 21, 3 AM $ 0.0777
+0.73%
$ 1.64 million $ 17
Dec 21, 2 AM $ 0.0784
-0.55%
$ 1.65 million $ 14
Dec 21, 1 AM $ 0.0772
+0.00%
$ 1.63 million $ 11
Dec 20, 9 PM $ 0.0772
+0.00%
$ 1.63 million $ 8
Dec 20, 8 PM $ 0.0773
+0.00%
$ 1.63 million $ 8
Dec 20, 6 PM $ 0.0774
+0.00%
$ 1.63 million $ 7
Dec 20, 4 PM $ 0.0775
+0.00%
$ 1.63 million $ 7
Dec 20, 2 PM $ 0.0777
+0.00%
$ 1.64 million $ 7
Dec 20, 1 PM $ 0.0777
+0.00%
$ 1.63 million $ 7
Dec 20, 11 AM $ 0.0779
+0.00%
$ 1.64 million $ 7