The CNHT0 Token with 0.1% Daily Yield  Historical Data

CNTH0 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.0781
+0.00%
$ 1.64 million $ 7
Dec 20, 7 AM $ 0.0782
+0.00%
$ 1.65 million $ 7
Dec 20, 5 AM $ 0.0786
+0.00%
$ 1.65 million $ 8
Dec 20, 2 AM $ 0.0787
+0.00%
$ 1.66 million $ 7
Dec 20, 12 AM $ 0.0792
+1.53%
$ 1.67 million $ 7
Dec 19, 10 PM $ 0.0789
-0.01%
$ 1.66 million $ 7
Dec 19, 9 PM $ 0.0784
+0.00%
$ 1.65 million $ 7
Dec 19, 7 PM $ 0.0782
+0.00%
$ 1.64 million $ 6
Dec 19, 5 PM $ 0.0787
-0.18%
$ 1.66 million $ 6
Dec 19, 3 PM $ 0.0783
+0.00%
$ 1.65 million $ 7
Dec 19, 1 PM $ 0.0784
+0.00%
$ 1.65 million $ 7
Dec 19, 11 AM $ 0.0791
-0.71%
$ 1.66 million $ 65
Dec 19, 8 AM $ 0.0781
+0.00%
$ -- $ 59
Dec 19, 5 AM $ 0.0767
+0.00%
$ 1.62 million $ 58
Dec 19, 2 AM $ 0.0755
+0.00%
$ 1.59 million $ 58
Dec 19, 1 AM $ 0.0764
+0.00%
$ 1.61 million $ 57
Dec 18, 11 PM $ 0.0751
+0.00%
$ 1.58 million $ 57
Dec 18, 9 PM $ 0.0765
+0.00%
$ 1.61 million $ 59
Dec 18, 7 PM $ 0.0744
+0.00%
$ 1.57 million $ 58
Dec 18, 5 PM $ 0.0771
-0.95%
$ 1.62 million $ 58
Dec 18, 2 PM $ 0.0754
+0.00%
$ 1.59 million $ 57
Dec 18, 12 PM $ 0.0759
+0.00%
$ 1.6 million $ 57
Dec 18, 10 AM $ 0.0751
+0.00%
$ 1.58 million $ 54
Dec 18, 7 AM $ 0.0764
+0.00%
$ 1.61 million $ 54
Dec 18, 3 AM $ 0.0759
+0.00%
$ 1.6 million $ 54
Dec 18, 1 AM $ 0.076
+0.00%
$ -- $ 54
Dec 17, 11 PM $ 0.0766
+0.00%
$ 1.61 million $ 54
Dec 17, 9 PM $ 0.0763
+0.00%
$ 1.61 million $ 54
Dec 17, 5 PM $ 0.0769
+0.00%
$ 1.62 million $ 56
Dec 17, 4 PM $ 0.0767
+0.00%
$ 1.61 million $ 54
Dec 17, 2 PM $ 0.0771
+0.00%
$ 1.62 million $ 52
Dec 17, 12 PM $ 0.0769
+0.00%
$ 1.62 million $ 52
Dec 17, 11 AM $ 0.077
+0.00%
$ 1.62 million $ 52
Dec 17, 9 AM $ 0.0773
+0.00%
$ 1.63 million $ 52
Dec 17, 7 AM $ 0.0769
+0.00%
$ 1.62 million $ 52
Dec 17, 6 AM $ 0.0773
+0.00%
$ 1.63 million $ 52
Dec 17, 4 AM $ 0.0772
+0.00%
$ 1.63 million $ 52
Dec 17, 2 AM $ 0.0775
+0.00%
$ 1.63 million $ 50
Dec 17, 12 AM $ 0.0777
+0.00%
$ 1.64 million $ 54
Dec 16, 11 PM $ 0.078
+0.00%
$ 1.64 million $ 54
Dec 16, 9 PM $ 0.078
+0.00%
$ 1.64 million $ 53
Dec 16, 6 PM $ 0.0783
+0.00%
$ 1.65 million $ 52
Dec 16, 4 PM $ 0.0779
+0.00%
$ 1.64 million $ 52
Dec 16, 2 PM $ 0.0778
+0.00%
$ 1.64 million $ 52
Dec 16, 12 PM $ 0.0774
+0.00%
$ 1.63 million $ 51
Dec 16, 11 AM $ 0.077
+0.00%
$ 1.62 million $ 51
Dec 16, 9 AM $ 0.0768
+0.00%
$ 1.62 million $ 50
Dec 16, 7 AM $ 0.0764
+0.00%
$ 1.61 million $ 49
Dec 16, 6 AM $ 0.0773
+0.00%
$ 1.63 million $ 103
Dec 16, 4 AM $ 0.0763
+0.00%
$ 1.61 million $ 103