The CNHT0 Token with 0.1% Daily Yield  Historical Data

CNTH0 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0787
-0.68%
$ 1.66 million $ 102
Dec 16, 1 AM $ 0.077
+0.00%
$ 1.62 million $ 102
Dec 16, 12 AM $ 0.076
+0.00%
$ 1.6 million $ 48
Dec 15, 10 PM $ 0.0762
+0.00%
$ 1.6 million $ 48
Dec 15, 2 PM $ 0.0794
+0.00%
$ 1.67 million $ 104
Dec 15, 12 PM $ 0.0814
+0.00%
$ 1.71 million $ 104
Dec 15, 11 AM $ 0.0804
+0.55%
$ 1.69 million $ 103
Dec 15, 9 AM $ 0.0779
+0.00%
$ 1.64 million $ 102
Dec 15, 8 AM $ 0.078
+0.00%
$ 1.64 million $ 102
Dec 15, 4 AM $ 0.0779
+0.00%
$ 1.64 million $ 48
Dec 15, 3 AM $ 0.0777
+0.00%
$ 1.63 million $ 47
Dec 15, 1 AM $ 0.0773
+0.00%
$ 1.63 million $ 99
Dec 14, 11 PM $ 0.0786
+0.00%
$ 1.65 million $ 99
Dec 14, 9 PM $ 0.0778
+0.00%
$ 1.64 million $ 100
Dec 14, 8 PM $ 0.0799
+0.00%
$ 1.68 million $ 99
Dec 14, 6 PM $ 0.0767
+0.00%
$ 1.62 million $ 46
Dec 14, 3 PM $ 0.0792
+0.00%
$ 1.67 million $ 98
Dec 14, 1 PM $ 0.0754
+0.00%
$ 1.59 million $ 96
Dec 14, 12 PM $ 0.0802
+0.00%
$ 1.69 million $ 96
Dec 14, 9 AM $ 0.0776
+0.00%
$ 1.63 million $ 44
Dec 14, 8 AM $ 0.0686
+0.00%
$ 1.44 million $ 44
Dec 14, 6 AM $ 0.0703
+0.00%
$ 1.48 million $ 29
Dec 14, 5 AM $ 0.0695
+0.00%
$ 1.46 million $ 38
Dec 14, 3 AM $ 0.0686
+0.00%
$ 1.44 million $ 38
Dec 14, 1 AM $ 0.0696
+1.09%
$ 1.47 million $ 37
Dec 13, 11 PM $ 0.0659
+0.00%
$ 1.39 million $ 27
Dec 13, 9 PM $ 0.067
-0.95%
$ 1.41 million $ 27
Dec 13, 7 PM $ 0.066
+0.00%
$ 1.39 million $ 24
Dec 13, 4 PM $ 0.0662
+0.00%
$ 1.39 million $ 24
Dec 13, 2 PM $ 0.0659
+0.00%
$ 1.39 million $ 23
Dec 13, 12 PM $ 0.0668
-1.72%
$ 1.41 million $ 22
Dec 13, 10 AM $ 0.0658
+0.00%
$ 1.39 million $ 22
Dec 13, 8 AM $ 0.065
+0.00%
$ 1.37 million $ 22
Dec 13, 6 AM $ 0.0658
+0.00%
$ 1.38 million $ 22
Dec 13, 4 AM $ 0.065
+0.00%
$ 1.37 million $ 21
Dec 13, 2 AM $ 0.0665
+0.00%
$ 1.4 million $ 21
Dec 12, 10 PM $ 0.0654
+0.00%
$ 1.38 million $ 21
Dec 12, 8 PM $ 0.065
+0.00%
$ 1.37 million $ 21
Dec 12, 6 PM $ 0.066
+0.00%
$ 1.39 million $ 21
Dec 12, 2 PM $ 0.0656
+0.00%
$ 1.38 million $ 21
Dec 12, 12 PM $ 0.0658
+0.00%
$ 1.39 million $ 21
Dec 12, 10 AM $ 0.0657
+0.00%
$ 1.38 million $ 21
Dec 12, 8 AM $ 0.0661
+0.00%
$ 1.39 million $ 21
Dec 12, 6 AM $ 0.0659
+0.00%
$ 1.39 million $ 20
Dec 12, 4 AM $ 0.0657
+0.00%
$ 1.38 million $ 20
Dec 12, 2 AM $ 0.0657
+0.00%
$ 1.38 million $ 20
Dec 12, 12 AM $ 0.0657
+0.00%
$ 1.38 million $ 20
Dec 11, 10 PM $ 0.0658
+0.00%
$ 1.39 million $ 20
Dec 11, 7 PM $ 0.0653
+0.00%
$ 1.37 million $ 19
Dec 11, 5 PM $ 0.0657
+0.00%
$ 1.38 million $ 19