The CNHT0 Token with 0.1% Daily Yield  Historical Data

CNTH0 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0655
+0.00%
$ 1.38 million $ 19
Dec 11, 1 PM $ 0.0662
+0.00%
$ 1.39 million $ 24
Dec 11, 11 AM $ 0.0653
+0.00%
$ 1.37 million $ 24
Dec 11, 9 AM $ 0.0672
+0.00%
$ 1.42 million $ 24
Dec 11, 8 AM $ 0.0667
+0.00%
$ 1.4 million $ 23
Dec 11, 7 AM $ 0.0667
-0.56%
$ 1.4 million $ 23
Dec 11, 5 AM $ 0.0661
+0.00%
$ 1.39 million $ 21
Dec 11, 1 AM $ 0.0666
+0.00%
$ 1.4 million $ 20
Dec 11, 12 AM $ 0.0659
+0.00%
$ 1.39 million $ 19
Dec 10, 11 PM $ 0.0669
+0.00%
$ 1.41 million $ 19
Dec 10, 10 PM $ 0.0662
+0.00%
$ 1.39 million $ 16
Dec 10, 8 PM $ 0.0661
+0.00%
$ 1.39 million $ 15
Dec 10, 6 PM $ 0.0658
+0.00%
$ 1.39 million $ 15
Dec 10, 4 PM $ 0.0659
+0.00%
$ 1.39 million $ 15
Dec 10, 2 PM $ 0.0659
+0.00%
$ 1.39 million $ 15
Dec 10, 12 PM $ 0.0661
+0.00%
$ 1.39 million $ 15
Dec 10, 10 AM $ 0.0663
+0.00%
$ 1.39 million $ 15
Dec 10, 8 AM $ 0.0663
+0.00%
$ 1.4 million $ 14
Dec 10, 6 AM $ 0.0664
+0.00%
$ 1.4 million $ 14
Dec 10, 3 AM $ 0.0666
+0.00%
$ 1.4 million $ 14
Dec 10, 1 AM $ 0.0672
+0.00%
$ 1.41 million $ 14
Dec 9, 11 PM $ 0.0674
+0.00%
$ 1.42 million $ 18
Dec 9, 9 PM $ 0.0679
+0.00%
$ 1.43 million $ 18
Dec 9, 12 PM $ 0.0666
+0.00%
$ 1.4 million $ 13
Dec 9, 10 AM $ 0.0671
+0.00%
$ 1.41 million $ 13
Dec 9, 8 AM $ 0.0668
+0.00%
$ 1.4 million $ 13
Dec 9, 6 AM $ 0.0673
+0.00%
$ 1.42 million $ 16
Dec 9, 2 AM $ 0.0673
+0.00%
$ 1.42 million $ 16
Dec 9, 12 AM $ 0.0675
+0.00%
$ 1.42 million $ 12
Dec 8, 10 PM $ 0.0674
+0.00%
$ 1.42 million $ 12
Dec 8, 8 PM $ 0.0676
+0.00%
$ 1.42 million $ 12
Dec 8, 6 PM $ 0.0676
+0.00%
$ 1.42 million $ 12
Dec 8, 4 PM $ 0.0681
+0.00%
$ 1.43 million $ 12
Dec 8, 2 PM $ 0.0678
+0.00%
$ 1.43 million $ 12
Dec 8, 12 PM $ 0.0677
+0.00%
$ 1.43 million $ 11
Dec 8, 10 AM $ 0.068
+0.00%
$ 1.43 million $ 7
Dec 8, 3 AM $ 0.0673
+0.00%
$ 1.42 million $ 14
Dec 8, 1 AM $ 0.0681
-0.33%
$ 1.43 million $ 14
Dec 8, 12 AM $ 0.0672
+0.00%
$ 1.41 million $ 10
Dec 7, 10 PM $ 0.0679
+0.00%
$ 1.43 million $ 10
Dec 7, 8 PM $ 0.0676
+0.00%
$ 1.42 million $ 10
Dec 7, 6 PM $ 0.0675
+0.00%
$ 1.42 million $ 10
Dec 7, 4 PM $ 0.0671
+0.00%
$ 1.41 million $ 10
Dec 7, 12 PM $ 0.0683
+0.00%
$ 1.44 million $ 13
Dec 7, 10 AM $ 0.0665
+0.00%
$ 1.4 million $ 13
Dec 7, 8 AM $ 0.0687
-1.04%
$ 1.45 million $ 12
Dec 7, 6 AM $ 0.0678
+1.38%
$ 1.43 million $ 10
Dec 7, 4 AM $ 0.066
+0.00%
$ 1.39 million $ 8
Dec 7, 2 AM $ 0.0671
+2.57%
$ 1.41 million $ 8
Dec 7, 12 AM $ 0.0656
+0.93%
$ 1.38 million $ 6