The CNHT0 Token with 0.1% Daily Yield  Historical Data

CNTH0 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0645
+0.00%
$ 1.36 million $ 5
Dec 6, 9 PM $ 0.0648
+0.00%
$ 1.36 million $ 5
Dec 6, 5 PM $ 0.0648
+0.00%
$ 1.36 million $ 4
Dec 6, 3 PM $ 0.0647
+0.00%
$ 1.36 million $ 4
Dec 6, 1 PM $ 0.0647
+0.00%
$ 1.36 million $ 4
Dec 6, 11 AM $ 0.0647
+0.00%
$ 1.36 million $ 4
Dec 6, 9 AM $ 0.0649
+0.00%
$ 1.36 million $ 5
Dec 6, 7 AM $ 0.0649
+0.00%
$ 1.37 million $ 4
Dec 6, 3 AM $ 0.0648
+0.00%
$ 1.36 million $ 4
Dec 6, 1 AM $ 0.0649
+0.00%
$ 1.37 million $ 3
Dec 5, 11 PM $ 0.0649
+0.00%
$ 1.37 million $ 3
Dec 5, 9 PM $ 0.0652
+0.00%
$ 1.37 million $ 3
Dec 5, 7 PM $ 0.0652
+0.00%
$ 1.37 million $ 3
Dec 5, 5 PM $ 0.0658
+0.00%
$ 1.38 million $ 3
Dec 5, 2 PM $ 0.0662
+0.00%
$ 1.39 million $ 3
Dec 5, 12 PM $ 0.0663
+0.00%
$ 1.4 million $ 3
Dec 5, 10 AM $ 0.0665
+0.00%
$ 1.4 million $ 3
Dec 5, 8 AM $ 0.0666
+0.00%
$ 1.4 million $ 25
Dec 5, 6 AM $ 0.0668
+0.00%
$ 1.41 million $ 25
Dec 5, 4 AM $ 0.0667
+0.00%
$ 1.4 million $ 25
Dec 5, 2 AM $ 0.0667
+0.00%
$ 1.4 million $ 25
Dec 5, 12 AM $ 0.0668
+0.00%
$ 1.41 million $ 25
Dec 4, 10 PM $ 0.0667
-1.26%
$ 1.4 million $ 24
Dec 4, 9 PM $ 0.066
+0.00%
$ 1.39 million $ 24
Dec 4, 7 PM $ 0.0672
+0.00%
$ 1.41 million $ 24
Dec 4, 5 PM $ 0.0668
+0.00%
$ 1.41 million $ 24
Dec 4, 3 PM $ 0.0677
+0.00%
$ 1.42 million $ 24
Dec 4, 1 PM $ 0.0668
+0.00%
$ 1.41 million $ 24
Dec 4, 11 AM $ 0.0684
-0.82%
$ 1.44 million $ 24
Dec 4, 7 AM $ 0.068
+0.00%
$ 1.43 million $ 23
Dec 4, 5 AM $ 0.0678
+0.00%
$ 1.43 million $ 23
Dec 4, 4 AM $ 0.0683
-0.52%
$ 1.44 million $ 23
Dec 4, 2 AM $ 0.068
-0.48%
$ 1.43 million $ 23
Dec 4, 1 AM $ 0.068
+0.35%
$ 1.43 million $ 22
Dec 4, 12 AM $ 0.0675
+1.70%
$ 1.42 million $ 21
Dec 3, 9 PM $ 0.0654
+0.00%
$ 1.38 million $ 20
Dec 3, 7 PM $ 0.066
+0.13%
$ 1.39 million $ 20
Dec 3, 6 PM $ 0.0659
+0.00%
$ 1.39 million $ 20
Dec 3, 4 PM $ 0.066
+0.00%
$ 1.39 million $ 20
Dec 3, 12 PM $ 0.0658
+0.00%
$ 1.39 million $ 22
Dec 3, 10 AM $ 0.0655
+0.00%
$ 1.38 million $ 22
Dec 3, 8 AM $ 0.0652
+0.00%
$ 1.37 million $ 22
Dec 3, 6 AM $ 0.0652
+0.00%
$ 1.37 million $ 21
Dec 3, 4 AM $ 0.0646
+0.00%
$ 1.36 million $ 18
Dec 3, 2 AM $ 0.0642
+0.00%
$ 1.35 million $ 18
Dec 3, 12 AM $ 0.0636
+0.00%
$ 1.34 million $ 17
Dec 2, 8 PM $ 0.0636
+0.00%
$ -- $ 18
Dec 2, 3 PM $ 0.0633
+0.00%
$ 1.33 million $ 15
Dec 2, 12 PM $ 0.0651
-0.43%
$ 1.37 million $ 14
Dec 2, 11 AM $ 0.0642
+0.00%
$ 1.35 million $ 14