The CNHT0 Token with 0.1% Daily Yield  Historical Data

CNTH0 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0643
+0.00%
$ 1.35 million $ 14
Dec 2, 6 AM $ 0.0643
+0.00%
$ 1.35 million $ 14
Dec 2, 4 AM $ 0.0645
+0.00%
$ 1.36 million $ 14
Dec 2, 2 AM $ 0.0646
+1.11%
$ 1.36 million $ 13
Dec 2, 12 AM $ 0.064
+0.00%
$ 1.35 million $ 13
Dec 1, 10 PM $ 0.064
+0.00%
$ 1.35 million $ 13
Dec 1, 8 PM $ 0.0642
+0.00%
$ 1.35 million $ 19
Dec 1, 6 PM $ 0.0645
+0.00%
$ 1.36 million $ 19
Dec 1, 4 PM $ 0.0651
+0.00%
$ 1.37 million $ 19
Dec 1, 3 PM $ 0.0649
+0.00%
$ 1.37 million $ 17
Dec 1, 1 PM $ 0.0661
+0.00%
$ 1.39 million $ 11
Dec 1, 8 AM $ 0.0668
+0.00%
$ 1.41 million $ 18
Dec 1, 3 AM $ 0.0668
+0.00%
$ 1.41 million $ 15
Nov 30, 10 PM $ 0.0671
+0.00%
$ 1.41 million $ 8
Nov 30, 8 PM $ 0.0671
+0.00%
$ 1.41 million $ 8
Nov 30, 6 PM $ 0.0675
+0.00%
$ 1.42 million $ 8
Nov 30, 4 PM $ 0.0674
+0.00%
$ 1.42 million $ 8
Nov 30, 2 PM $ 0.0682
+0.00%
$ 1.44 million $ 8
Nov 30, 12 PM $ 0.0682
+0.00%
$ 1.44 million $ 12
Nov 30, 6 AM $ 0.0682
+0.00%
$ 1.44 million $ 11
Nov 30, 5 AM $ 0.068
+0.47%
$ 1.43 million $ 11
Nov 30, 3 AM $ 0.0662
+0.00%
$ 1.39 million $ 10
Nov 30, 2 AM $ 0.0639
+0.00%
$ 1.34 million $ 9
Nov 29, 9 PM $ 0.0677
+0.00%
$ 1.42 million $ 7
Nov 29, 9 AM $ 0.0656
-1.81%
$ 1.38 million $ 8
Nov 29, 4 AM $ 0.0667
+0.00%
$ 1.4 million $ 7
Nov 28, 10 PM $ 0.0652
+0.00%
$ 1.37 million $ 5
Nov 28, 6 PM $ 0.0666
+0.00%
$ 1.4 million $ 3
Nov 28, 3 AM $ 0.0649
+0.00%
$ 1.36 million $ 4
Nov 27, 10 AM $ 0.0669
+0.00%
$ 1.41 million $ 0
Nov 27, 1 AM $ 0.06
+0.82%
$ 1.26 million $ 995
Nov 27, 12 AM $ 0.0604
+0.00%
$ -- $ 873
Nov 26, 11 PM $ 0.0604
+0.00%
$ 1.27 million $ 873
Nov 26, 9 PM $ 0.0616
+1.48%
$ 1.29 million $ 873
Nov 26, 8 PM $ 0.0589
+0.00%
$ 1.24 million $ 834
Nov 26, 1 PM $ 0.0588
+0.00%
$ 1.23 million $ 812
Nov 26, 11 AM $ 0.0595
+0.00%
$ 1.25 million $ 812
Nov 26, 10 AM $ 0.0582
-0.62%
$ 1.22 million $ 797
Nov 26, 9 AM $ 0.0585
-0.60%
$ 1.23 million $ 800
Nov 26, 8 AM $ 0.0589
-0.85%
$ 1.24 million $ 803
Nov 26, 7 AM $ 0.0594
-1.36%
$ 1.25 million $ 807
Nov 26, 6 AM $ 0.0602
-0.49%
$ 1.27 million $ 808
Nov 26, 5 AM $ 0.0606
-0.32%
$ 1.27 million $ 800
Nov 26, 4 AM $ 0.0608
-0.74%
$ 1.28 million $ 791
Nov 26, 3 AM $ 0.0612
-1.23%
$ 1.29 million $ 802
Nov 26, 2 AM $ 0.062
+1.80%
$ 1.3 million $ 810
Nov 26, 1 AM $ 0.0609
-0.06%
$ 1.28 million $ 792
Nov 26, 12 AM $ 0.0606
-0.42%
$ 1.27 million $ 790
Nov 25, 11 PM $ 0.0609
-0.18%
$ 1.28 million $ 786
Nov 25, 10 PM $ 0.061
-0.22%
$ 1.28 million $ 784