The CNHT0 Token with 0.1% Daily Yield  Historical Data

CNTH0 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0611
-0.38%
$ 1.28 million $ 781
Nov 25, 8 PM $ 0.0613
-0.24%
$ 1.29 million $ 782
Nov 25, 7 PM $ 0.0615
-0.87%
$ 1.29 million $ 779
Nov 25, 6 PM $ 0.0618
-0.15%
$ 1.3 million $ 781
Nov 25, 5 PM $ 0.062
-0.39%
$ 1.3 million $ 777
Nov 25, 4 PM $ 0.0622
+0.25%
$ 1.31 million $ 778
Nov 25, 3 PM $ 0.062
-0.34%
$ 1.3 million $ 773
Nov 25, 2 PM $ 0.0622
-0.86%
$ 1.31 million $ 773
Nov 25, 1 PM $ 0.0628
-1.07%
$ 1.32 million $ 774
Nov 25, 12 PM $ 0.0635
+0.39%
$ 1.33 million $ 779
Nov 25, 11 AM $ 0.0632
-1.11%
$ 1.33 million $ 770
Nov 25, 10 AM $ 0.064
+1.21%
$ 1.34 million $ 776
Nov 25, 9 AM $ 0.0631
-1.63%
$ 1.33 million $ 764
Nov 25, 8 AM $ 0.0641
-0.04%
$ 1.35 million $ 772
Nov 25, 7 AM $ 0.0641
-1.14%
$ 1.35 million $ 776
Nov 25, 6 AM $ 0.0649
-1.55%
$ 1.36 million $ 782
Nov 25, 5 AM $ 0.0659
+0.63%
$ 1.38 million $ 790
Nov 25, 4 AM $ 0.0655
-0.26%
$ 1.38 million $ 782
Nov 25, 3 AM $ 0.0656
-0.61%
$ 1.38 million $ 781
Nov 25, 2 AM $ 0.066
-0.57%
$ 1.39 million $ 783
Nov 25, 1 AM $ 0.0664
-0.74%
$ 1.4 million $ 783
Nov 25, 12 AM $ 0.0669
-0.27%
$ 1.41 million $ 785
Nov 24, 11 PM $ 0.0672
-0.12%
$ 1.41 million $ 783
Nov 24, 10 PM $ 0.0673
-1.09%
$ 1.41 million $ 774
Nov 24, 9 PM $ 0.0681
-0.73%
$ 1.43 million $ 780
Nov 24, 8 PM $ 0.0685
+0.44%
$ 1.44 million $ 782
Nov 24, 7 PM $ 0.0682
-0.43%
$ 1.43 million $ 781
Nov 24, 6 PM $ 0.0685
+0.10%
$ 1.44 million $ 781
Nov 24, 5 PM $ 0.0684
+0.69%
$ 1.44 million $ 777
Nov 24, 4 PM $ 0.068
+0.10%
$ 1.43 million $ 769
Nov 24, 3 PM $ 0.068
+0.57%
$ 1.43 million $ 766
Nov 24, 2 PM $ 0.0677
-1.10%
$ 1.42 million $ 759
Nov 24, 1 PM $ 0.0684
-0.24%
$ 1.44 million $ 763
Nov 24, 12 PM $ 0.0686
-0.10%
$ 1.44 million $ 762
Nov 24, 11 AM $ 0.0687
-0.28%
$ 1.44 million $ 758
Nov 24, 10 AM $ 0.0689
-0.84%
$ 1.45 million $ 756
Nov 24, 9 AM $ 0.0695
-1.23%
$ 1.46 million $ 758
Nov 24, 8 AM $ 0.0703
-0.54%
$ 1.48 million $ 761
Nov 24, 7 AM $ 0.0707
-0.43%
$ 1.48 million $ 1,248
Nov 24, 6 AM $ 0.071
-1.27%
$ 1.49 million $ 1,248
Nov 24, 5 AM $ 0.0719
+0.20%
$ 1.51 million $ 1,252
Nov 24, 4 AM $ 0.0717
-1.01%
$ 1.51 million $ 1,247
Nov 24, 3 AM $ 0.0725
+0.12%
$ 1.52 million $ 1,247
Nov 24, 2 AM $ 0.0724
+0.15%
$ 1.52 million $ 1,242
Nov 24, 1 AM $ 0.0722
-0.48%
$ 1.52 million $ 1,236
Nov 24, 12 AM $ 0.0726
-0.70%
$ 1.53 million $ 1,239
Nov 23, 11 PM $ 0.0731
-1.00%
$ 1.54 million $ 1,237
Nov 23, 10 PM $ 0.0739
-0.45%
$ 1.55 million $ 1,237
Nov 23, 9 PM $ 0.0742
-0.10%
$ 1.56 million $ 1,233
Nov 23, 8 PM $ 0.0743
-0.59%
$ 1.56 million $ 1,230