Coinranking
The CNHT0 Token with 0.1% Daily Yield Historical Data
CNTH0
| Date | | | ||
|---|---|---|---|---|
| Today | $0.135 | +0.00% | ||
| Aug 15, 2026 | $0.098 | +0.00% | ||
| Aug 9, 2026 | $0 | --% | ||
| Jul 17, 2026 | $0.0516 | +0.00% | ||
| Jul 16, 2026 | $0.103 | +0.22% | ||
| Jul 13, 2026 | $0.128 | +0.00% | ||
| Jun 3, 2026 | $0.132 | +0.00% | ||
| May 30, 2026 | $0.131 | +0.00% | ||
| May 29, 2026 | $0.13 | +0.09% | ||
| May 23, 2026 | $0.156 | +0.00% | ||
| May 11, 2026 | $0.151 | +0.00% | ||
| May 9, 2026 | $0.149 | -0.21% | ||
| Apr 14, 2026 | $0.121 | +0.00% | ||
| Apr 8, 2026 | $0.124 | +0.57% | ||
| Feb 11, 2026 | $0.131 | +0.00% | ||
| Feb 5, 2026 | $0.133 | +0.00% | ||
| Jan 23, 2026 | $0.134 | +0.00% | ||
| Jan 17, 2026 | $0.127 | +0.00% | ||
| Jan 15, 2026 | $0.126 | +11.18% | ||
| Jan 14, 2026 | $0.104 | -16.81% | ||
| Jan 7, 2026 | $0.141 | +38.83% | ||
| Dec 31, 2025 | $0.0793 | -2.29% | ||
| Dec 30, 2025 | $0.0807 | +0.43% | ||
| Dec 29, 2025 | $0.0822 | +0.50% | ||
| Dec 28, 2025 | $0.0824 | +3.49% | ||
| Dec 27, 2025 | $0.0803 | +9.38% | ||
| Dec 26, 2025 | $0.0734 | +2.10% | ||
| Dec 25, 2025 | $0.0715 | -4.41% | ||
| Dec 24, 2025 | $0.0736 | -1.85% | ||
| Dec 23, 2025 | $0.0752 | -3.19% | ||
| Dec 22, 2025 | $0.0781 | +0.91% | ||
| Dec 21, 2025 | $0.0775 | +0.40% | ||
| Dec 20, 2025 | $0.0772 | -0.97% | ||
| Dec 19, 2025 | $0.0789 | +3.39% | ||
| Dec 18, 2025 | $0.0765 | +0.69% | ||
| Dec 17, 2025 | $0.0763 | -1.84% | ||
| Dec 16, 2025 | $0.078 | +2.63% | ||
| Dec 15, 2025 | $0.0762 | -1.45% | ||
| Dec 14, 2025 | $0.0778 | +12.92% | ||
| Dec 13, 2025 | $0.067 | +0.75% | ||
| Dec 12, 2025 | $0.0654 | -0.39% | ||
| Dec 11, 2025 | $0.0658 | -0.12% | ||
| Dec 10, 2025 | $0.0669 | -0.32% | ||
| Dec 9, 2025 | $0.0674 | -0.06% | ||
| Dec 8, 2025 | $0.0674 | +0.32% | ||
| Dec 7, 2025 | $0.0679 | +4.55% | ||
| Dec 6, 2025 | $0.0645 | -0.68% | ||
| Dec 5, 2025 | $0.0649 | -2.83% | ||
| Dec 4, 2025 | $0.0667 | +0.41% | ||
| Dec 3, 2025 | $0.0654 | +2.90% | ||
Previous Next