PVT Historical Data

PVT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0₅244
-0.03%
$ 2,438 $ 11
Mar 29, 3 PM $ 0.0₅244
+0.00%
$ 2,438 $ 16
Mar 29, 2 PM $ 0.0₅244
-0.87%
$ 2,439 $ 16
Mar 29, 1 PM $ 0.0₅246
+0.01%
$ 2,461 $ 6
Mar 29, 10 AM $ 0.0₅246
+0.02%
$ 2,461 $ 5
Mar 29, 6 AM $ 0.0₅246
+0.00%
$ 2,461 $ 5
Mar 29, 3 AM $ 0.0₅246
+0.00%
$ 2,462 $ 5
Mar 29, 2 AM $ 0.0₅246
+0.00%
$ 2,461 $ 5
Mar 28, 12 PM $ 0.0₅245
+0.01%
$ 2,449 $ 1
Mar 28, 11 AM $ 0.0₅245
+0.00%
$ 2,449 $ 1
Mar 28, 3 AM $ 0.0₅245
+0.01%
$ 2,451 $ 1
Mar 28, 2 AM $ 0.0₅245
+0.02%
$ 2,453 $ 1
Mar 28, 1 AM $ 0.0₅245
-0.01%
$ 2,452 $ 1
Mar 27, 2 PM $ 0.0₅245
+0.00%
$ 2,452 $ 6
Mar 27, 1 PM $ 0.0₅245
-0.09%
$ 2,450 $ 6
Mar 27, 6 AM $ 0.0₅245
+0.01%
$ 2,453 $ 27
Mar 27, 5 AM $ 0.0₅245
+0.01%
$ 2,452 $ 33
Mar 27, 4 AM $ 0.0₅245
+0.00%
$ 2,453 $ 34
Mar 27, 3 AM $ 0.0₅245
+0.00%
$ 2,452 $ 44
Mar 27, 2 AM $ 0.0₅245
-0.04%
$ 2,452 $ 44
Mar 27, 1 AM $ 0.0₅245
+0.00%
$ 2,453 $ 44
Mar 27, 12 AM $ 0.0₅245
+0.03%
$ 2,454 $ 44
Mar 26, 11 PM $ 0.0₅245
+0.07%
$ 2,454 $ 44
Mar 26, 10 PM $ 0.0₅244
+0.00%
$ 2,443 $ 39
Mar 26, 3 PM $ 0.0₅244
+0.00%
$ -- $ 39
Mar 26, 2 PM $ 0.0₅244
-0.02%
$ 2,443 $ 39
Mar 26, 1 PM $ 0.0₅244
+0.00%
$ 2,444 $ 39
Mar 26, 10 AM $ 0.0₅245
+0.00%
$ 2,449 $ 36
Mar 26, 6 AM $ 0.0₅245
-0.55%
$ 2,449 $ 18
Mar 26, 5 AM $ 0.0₅246
-0.10%
$ 2,461 $ 12
Mar 26, 3 AM $ 0.0₅246
+0.88%
$ 2,463 $ 11
Mar 26, 2 AM $ 0.0₅244
+0.07%
$ 2,444 $ 1
Mar 26, 1 AM $ 0.0₅244
-0.11%
$ 2,443 $ 1
Mar 26, 12 AM $ 0.0₅244
+0.00%
$ 2,444 $ 1
Mar 25, 11 PM $ 0.0₅244
-0.04%
$ 2,444 $ 1
Mar 25, 10 PM $ 0.0₅244
+0.01%
$ 2,444 $ 1
Mar 25, 3 PM $ 0.0₅245
+0.00%
$ 2,445 $ 1
Mar 25, 2 PM $ 0.0₅244
+0.00%
$ 2,442 $ 1
Mar 25, 8 AM $ 0.0₅245
+0.00%
$ 2,447 $ 1
Mar 25, 7 AM $ 0.0₅245
+0.24%
$ 2,450 $ 1
Mar 25, 6 AM $ 0.0₅244
+0.02%
$ 2,444 $ 1
Mar 25, 5 AM $ 0.0₅244
-0.11%
$ 2,441 $ 1
Mar 25, 4 AM $ 0.0₅244
-0.02%
$ 2,444 $ 1
Mar 25, 3 AM $ 0.0₅245
+0.00%
$ 2,445 $ 1
Mar 25, 2 AM $ 0.0₅244
-0.27%
$ 2,440 $ 1
Mar 25, 1 AM $ 0.0₅244
+0.02%
$ 2,444 $ 1
Mar 25, 12 AM $ 0.0₅244
-0.09%
$ 2,444 $ 1
Mar 24, 11 PM $ 0.0₅245
+0.00%
$ 2,448 $ 1
Mar 24, 2 PM $ 0.0₅245
-0.05%
$ 2,448 $ 0
Mar 24, 12 PM $ 0.0₅245
+0.00%
$ 2,447 $ 3