PVT Historical Data

PVT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $0.0₅24
+0.00%
$2,397 $0
Jun 12, 1 AM $0.0₅24
+0.00%
$2,402 $3
Jun 11, 2 PM $0.0₅241
+0.00%
$2,408 $3
Jun 11, 8 AM $0.0₅24
+0.00%
$2,398 $3
Jun 11, 6 AM $0.0₅241
+0.00%
$2,406 $3
Jun 11, 2 AM $0.0₅241
+0.00%
$2,406 $2
Jun 11, 1 AM $0.0₅24
+0.25%
$2,401 $0
Jun 10, 11 AM $0.0₅241
-0.01%
$2,406 $0
Jun 10, 4 AM $0.0₅239
+0.00%
$2,390 $0
Jun 10, 2 AM $0.0₅24
+0.00%
$2,398 $0
Jun 10, 12 AM $0.0₅241
+0.00%
$2,407 $0
Jun 9, 11 PM $0.0₅24
+0.00%
$2,405 $0
Jun 9, 1 PM $0.0₅24
-0.16%
$2,401 $0
Jun 9, 4 AM $0.0₅24
-0.10%
$2,398 $2
Jun 9, 3 AM $0.0₅24
-0.29%
$2,402 $2
Jun 9, 2 AM $0.0₅24
+0.00%
$2,405 $2
Jun 9, 1 AM $0.0₅24
+0.00%
$2,404 $2
Jun 9, 12 AM $0.0₅24
+0.00%
$2,403 $23
Jun 8, 10 AM $0.0₅24
+0.00%
$2,405 $23
Jun 8, 8 AM $0.0₅24
+0.22%
$2,405 $23
Jun 8, 1 AM $0.0₅241
+0.17%
$2,406 $22
Jun 8, 12 AM $0.0₅242
-0.05%
$2,423 $11
Jun 7, 8 AM $0.0₅241
+0.00%
$2,408 $1
Jun 7, 2 AM $0.0₅24
+0.00%
$2,397 $1
Jun 6, 3 PM $0.0₅241
+0.00%
$2,405 $0
Jun 5, 1 AM $0.0₅24
+0.00%
$2,404 $4
Jun 5, 12 AM $0.0₅238
+0.00%
$2,380 $4
Jun 4, 11 AM $0.0₅24
+0.00%
$2,400 $4
Jun 4, 9 AM $0.0₅24
+0.00%
$2,402 $4
Jun 4, 12 AM $0.0₅24
-0.07%
$2,397 $0
Jun 3, 1 AM $0.0₅24
+0.15%
$2,402 $0
Jun 1, 6 AM $0.0₅241
+0.00%
$2,406 $1
Jun 1, 2 AM $0.0₅24
+0.00%
$2,402 $1
Jun 1, 1 AM $0.0₅24
+0.00%
$2,402 $1
May 31, 4 PM $0.0₅24
+0.00%
$2,401 $0.1
May 31, 3 PM $0.0₅24
+0.00%
$2,400 $0.1
May 31, 8 AM $0.0₅239
+0.00%
$2,394 $0
May 29, 4 PM $0.0₅24
+0.00%
$2,398 $1
May 29, 1 AM $0.0₅24
+0.00%
$2,402 $0
May 28, 2 PM $0.0₅24
+0.00%
$2,401 $0
May 28, 1 PM $0.0₅24
+0.00%
$2,402 $0
May 28, 5 AM $0.0₅24
+0.00%
$2,402 $2
May 27, 12 PM $0.0₅24
+0.00%
$2,404 $4
May 26, 3 PM $0.0₅241
+0.46%
$2,405 $5
May 26, 9 AM $0.0₅24
+0.00%
$2,403 $4
May 26, 8 AM $0.0₅24
+0.00%
$2,399 $5
May 25, 9 AM $0.0₅24
+0.00%
$2,401 $3
May 24, 10 AM $0.0₅24
+0.00%
$2,403 $2
May 23, 3 PM $0.0₅24
+0.00%
$2,398 $1
May 22, 4 PM $0.0₅24
-0.10%
$2,401 $0