PVT Historical Data

PVT
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0₅24
-0.16%
$ -- $ 1
May 28, 2026 $ 0.0₅24
-0.05%
$ -- $ 0
May 27, 2026 $ 0.0₅24
+0.00%
$ -- $ 4
May 26, 2026 $ 0.0₅241
+0.26%
$ -- $ 5
May 25, 2026 $ 0.0₅24
+0.00%
$ -- $ 3
May 24, 2026 $ 0.0₅24
+0.00%
$ -- $ 2
May 23, 2026 $ 0.0₅24
+0.00%
$ -- $ 1
May 22, 2026 $ 0.0₅24
-0.10%
$ -- $ 0
May 20, 2026 $ 0.0₅241
+0.39%
$ -- $ 6
May 19, 2026 $ 0.0₅24
+0.00%
$ -- $ 2
May 18, 2026 $ 0.0₅241
-0.19%
$ -- $ 0.1
May 16, 2026 $ 0.0₅241
+0.01%
$ -- $ 1
May 15, 2026 $ 0.0₅241
-0.03%
$ -- $ 1
May 14, 2026 $ 0.0₅241
+0.09%
$ -- $ 0
May 13, 2026 $ 0.0₅241
-0.61%
$ 2,406 $ 0
May 12, 2026 $ 0.0₅242
+0.69%
$ -- $ 0
May 11, 2026 $ 0.0₅241
+0.22%
$ 2,409 $ 2
May 10, 2026 $ 0.0₅241
-0.16%
$ -- $ 14
May 9, 2026 $ 0.0₅242
+0.01%
$ 2,419 $ 0
May 8, 2026 $ 0.0₅246
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0₅241
-0.52%
$ -- $ 9
May 6, 2026 $ 0.0₅242
-0.35%
$ 2,418 $ 7
May 5, 2026 $ 0.0₅243
-0.14%
$ -- $ 1
May 4, 2026 $ 0.0₅245
+0.89%
$ -- $ 3
May 3, 2026 $ 0.0₅243
+0.05%
$ -- $ 9
May 2, 2026 $ 0.0₅243
-0.40%
$ 2,429 $ 3
May 1, 2026 $ 0.0₅244
+0.20%
$ -- $ 1
Apr 30, 2026 $ 0.0₅244
+0.36%
$ -- $ 5
Apr 29, 2026 $ 0.0₅243
+0.03%
$ -- $ 0
Apr 28, 2026 $ 0.0₅243
+0.12%
$ 2,429 $ 0
Apr 27, 2026 $ 0.0₅243
+0.42%
$ -- $ 1
Apr 26, 2026 $ 0.0₅242
-0.33%
$ -- $ 1
Apr 25, 2026 $ 0.0₅244
-0.06%
$ -- $ 6
Apr 24, 2026 $ 0.0₅243
-0.15%
$ 2,431 $ 1
Apr 23, 2026 $ 0.0₅243
+0.24%
$ -- $ 7
Apr 22, 2026 $ 0.0₅243
+0.04%
$ -- $ 2
Apr 21, 2026 $ 0.0₅243
+0.08%
$ -- $ 1
Apr 20, 2026 $ 0.0₅242
+0.00%
$ -- $ 3
Apr 19, 2026 $ 0.0₅244
+0.65%
$ -- $ 1
Apr 18, 2026 $ 0.0₅242
-0.10%
$ -- $ 3
Apr 17, 2026 $ 0.0₅243
-0.06%
$ 2,425 $ 0
Apr 16, 2026 $ 0.0₅243
+0.03%
$ -- $ 0
Apr 15, 2026 $ 0.0₅243
+0.15%
$ -- $ 3
Apr 14, 2026 $ 0.0₅243
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.0₅242
-0.21%
$ 2,424 $ 1
Apr 12, 2026 $ 0.0₅243
+0.21%
$ -- $ 5
Apr 11, 2026 $ 0.0₅243
+0.09%
$ -- $ 85
Apr 10, 2026 $ 0.0₅261
+0.12%
$ -- $ 4
Apr 9, 2026 $ 0.0₅26
-0.15%
$ -- $ 4
Apr 8, 2026 $ 0.0₅26
-0.04%
$ -- $ 1
Download