PVT Historical Data

PVT
Download
Date Close Price change Market cap Trading volume
Today $0.0₅24
+0.00%
$2,396 $2
Yesterday $0.0₅239
+0.02%
$2,392 $0
Aug 26, 2026 $0.0₅239
+0.01%
$2,392 $0
Aug 25, 2026 $0.0₅239
+0.01%
$-- $0
Aug 24, 2026 $0.0₅239
+0.02%
$2,393 $1
Aug 23, 2026 $0.0₅239
+0.02%
$-- $0
Aug 22, 2026 $0.0₅239
+0.00%
$2,392 $2
Aug 21, 2026 $0.0₅239
+0.04%
$2,394 $1
Aug 20, 2026 $0.0₅239
+0.00%
$-- $1
Aug 19, 2026 $0.0₅239
+0.07%
$2,394 $1
Aug 18, 2026 $0.0₅239
-0.01%
$2,393 $1
Aug 17, 2026 $0.0₅239
+0.10%
$-- $2
Aug 16, 2026 $0.0₅239
-0.01%
$2,392 $1
Aug 15, 2026 $0.0₅239
-0.08%
$2,392 $1
Aug 14, 2026 $0.0₅239
-0.02%
$2,394 $1
Aug 13, 2026 $0.0₅24
+0.20%
$-- $2
Aug 12, 2026 $0.0₅239
-0.01%
$-- $0
Aug 11, 2026 $0.0₅239
-0.03%
$2,393 $0
Aug 10, 2026 $0.0₅239
-0.04%
$-- $1
Aug 9, 2026 $0.0₅239
-0.04%
$-- $1
Aug 8, 2026 $0.0₅239
-0.06%
$2,395 $1
Aug 7, 2026 $0.0₅239
-0.06%
$-- $0
Aug 6, 2026 $0.0₅24
+0.15%
$2,396 $2
Aug 5, 2026 $0.0₅239
-0.01%
$-- $0
Aug 4, 2026 $0.0₅239
-0.05%
$2,392 $0
Aug 3, 2026 $0.0₅239
-0.03%
$-- $0.1
Aug 2, 2026 $0.0₅239
-0.01%
$-- $0
Aug 1, 2026 $0.0₅239
-0.10%
$2,394 $1
Jul 31, 2026 $0.0₅24
-0.01%
$2,396 $1
Jul 30, 2026 $0.0₅24
-0.07%
$2,396 $3
Jul 29, 2026 $0.0₅24
-0.03%
$-- $1
Jul 28, 2026 $0.0₅24
+0.25%
$2,400 $3
Jul 27, 2026 $0.0₅239
-0.03%
$2,394 $0
Jul 26, 2026 $0.0₅239
+0.08%
$-- $0
Jul 25, 2026 $0.0₅239
-0.04%
$2,393 $1
Jul 24, 2026 $0.0₅239
+0.05%
$2,394 $1
Jul 23, 2026 $0.0₅239
-0.06%
$-- $0
Jul 22, 2026 $0.0₅239
-0.02%
$2,393 $0
Jul 21, 2026 $0.0₅239
-0.09%
$-- $1
Jul 20, 2026 $0.0₅239
+0.15%
$2,395 $2
Jul 19, 2026 $0.0₅239
-0.04%
$2,394 $0
Jul 18, 2026 $0.0₅24
+0.00%
$2,396 $0
Jul 17, 2026 $0.0₅24
+0.06%
$-- $1
Jul 16, 2026 $0.0₅239
-0.04%
$-- $1
Jul 15, 2026 $0.0₅24
-0.04%
$-- $2
Jul 14, 2026 $0.0₅24
+0.17%
$-- $0
Jul 13, 2026 $0.0₅239
-0.03%
$-- $0
Jul 12, 2026 $0.0₅239
-0.06%
$-- $1
Jul 11, 2026 $0.0₅239
-0.03%
$-- $0
Jul 10, 2026 $0.0₅239
+0.00%
$-- $3
Download