PVT Historical Data

PVT Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $0.0₅24
-0.10%
$2,401 $0
May 22, 3 PM $0.0₅24
+0.03%
$2,404 $0
May 22, 2 PM $0.0₅24
+0.00%
$2,404 $0
May 20, 11 AM $0.0₅241
+0.00%
$2,408 $6
May 20, 10 AM $0.0₅241
+0.00%
$2,410 $4
May 20, 5 AM $0.0₅24
+0.00%
$2,398 $2
May 19, 7 AM $0.0₅24
+0.00%
$2,402 $2
May 18, 1 PM $0.0₅241
+0.00%
$2,411 $0.1
May 18, 8 AM $0.0₅242
+0.00%
$2,415 $0
May 16, 12 PM $0.0₅241
+0.01%
$2,409 $1
May 15, 1 PM $0.0₅241
+0.02%
$2,407 $1
May 15, 1 AM $0.0₅241
+0.00%
$2,408 $5
May 14, 3 AM $0.0₅241
+0.09%
$2,406 $0
May 13, 10 PM $0.0₅241
+0.00%
$2,406 $0
May 13, 2 PM $0.0₅24
-0.44%
$2,398 $0
May 13, 12 PM $0.0₅241
-0.49%
$2,407 $0
May 13, 4 AM $0.0₅242
-0.03%
$2,420 $0
May 12, 3 PM $0.0₅242
+0.00%
$2,418 $0
May 12, 2 AM $0.0₅24
+0.00%
$2,401 $2
May 11, 11 PM $0.0₅241
+0.00%
$2,409 $2
May 11, 1 PM $0.0₅241
+0.00%
$2,411 $2
May 11, 3 AM $0.0₅241
+0.00%
$2,407 $14
May 11, 2 AM $0.0₅24
+0.00%
$2,404 $14
May 10, 1 PM $0.0₅241
+0.00%
$-- $14
May 10, 12 PM $0.0₅241
+0.15%
$2,408 $14
May 10, 6 AM $0.0₅241
+0.00%
$2,412 $1
May 9, 11 PM $0.0₅242
+0.00%
$2,419 $0
May 9, 3 PM $0.0₅241
+0.00%
$2,413 $0
May 9, 1 PM $0.0₅243
-0.09%
$2,427 $0
May 9, 9 AM $0.0₅242
+0.00%
$2,420 $0
May 9, 3 AM $0.0₅242
-0.01%
$2,419 $0
May 9, 2 AM $0.0₅242
+0.00%
$2,420 $0
May 9, 1 AM $0.0₅242
+0.00%
$2,419 $0
May 8, 2 PM $0.0₅246
+0.00%
$2,457 $0
May 7, 1 PM $0.0₅241
+0.01%
$2,415 $9
May 7, 8 AM $0.0₅243
+0.00%
$2,429 $15
May 7, 7 AM $0.0₅243
+0.00%
$2,428 $15
May 7, 4 AM $0.0₅243
+0.00%
$2,427 $10
May 7, 2 AM $0.0₅243
+0.00%
$2,427 $11
May 6, 10 PM $0.0₅242
+0.00%
$2,418 $7
May 6, 2 AM $0.0₅242
-0.55%
$2,418 $1
May 6, 12 AM $0.0₅243
+0.00%
$2,426 $1
May 5, 2 PM $0.0₅243
+0.00%
$2,428 $1
May 5, 1 AM $0.0₅244
+0.00%
$2,441 $3
May 5, 12 AM $0.0₅243
+0.00%
$2,431 $3
May 4, 2 PM $0.0₅245
-0.58%
$2,452 $3
May 4, 8 AM $0.0₅242
+0.00%
$2,421 $9
May 4, 3 AM $0.0₅245
+0.00%
$-- $11
May 4, 2 AM $0.0₅244
+0.17%
$2,440 $9
May 4, 1 AM $0.0₅243
+0.00%
$2,430 $9