PVT Historical Data

PVT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0₅245
+0.00%
$ 2,447 $ 3
Mar 24, 10 AM $ 0.0₅245
-0.03%
$ 2,447 $ 3
Mar 24, 7 AM $ 0.0₅245
+0.01%
$ 2,449 $ 3
Mar 24, 6 AM $ 0.0₅245
+0.00%
$ 2,447 $ 3
Mar 24, 3 AM $ 0.0₅245
+0.01%
$ 2,448 $ 3
Mar 24, 2 AM $ 0.0₅245
-0.08%
$ 2,448 $ 3
Mar 24, 1 AM $ 0.0₅245
+0.05%
$ 2,447 $ 3
Mar 24, 12 AM $ 0.0₅245
+0.03%
$ 2,448 $ 3
Mar 23, 11 PM $ 0.0₅245
-0.07%
$ 2,447 $ 3
Mar 23, 2 PM $ 0.0₅245
+0.03%
$ 2,449 $ 13
Mar 23, 1 PM $ 0.0₅245
+0.06%
$ 2,453 $ 11
Mar 23, 12 PM $ 0.0₅245
+0.00%
$ 2,452 $ 11
Mar 23, 11 AM $ 0.0₅245
-0.01%
$ 2,452 $ 11
Mar 23, 10 AM $ 0.0₅245
+0.00%
$ 2,454 $ 11
Mar 23, 9 AM $ 0.0₅245
+0.00%
$ 2,454 $ 11
Mar 23, 8 AM $ 0.0₅245
+0.00%
$ 2,454 $ 11
Mar 23, 7 AM $ 0.0₅245
+0.00%
$ 2,454 $ 11
Mar 23, 5 AM $ 0.0₅245
+0.00%
$ 2,455 $ 11
Mar 23, 4 AM $ 0.0₅245
-0.05%
$ 2,454 $ 11
Mar 23, 3 AM $ 0.0₅245
+0.06%
$ 2,455 $ 11
Mar 23, 2 AM $ 0.0₅245
-0.07%
$ 2,454 $ 11
Mar 23, 1 AM $ 0.0₅246
+0.06%
$ 2,455 $ 11
Mar 22, 7 PM $ 0.0₅243
+0.00%
$ 2,435 $ 8
Mar 22, 3 PM $ 0.0₅243
+0.00%
$ 2,435 $ 7
Mar 22, 12 PM $ 0.0₅243
+0.03%
$ 2,434 $ 11
Mar 22, 10 AM $ 0.0₅243
+0.00%
$ 2,435 $ 11
Mar 22, 9 AM $ 0.0₅243
-0.13%
$ 2,434 $ 11
Mar 22, 7 AM $ 0.0₅244
+0.00%
$ 2,437 $ 11
Mar 22, 6 AM $ 0.0₅244
+0.00%
$ 2,437 $ 11
Mar 22, 5 AM $ 0.0₅244
+0.07%
$ 2,437 $ 10
Mar 22, 4 AM $ 0.0₅243
+0.00%
$ 2,432 $ 10
Mar 22, 3 AM $ 0.0₅243
-0.14%
$ 2,432 $ 10
Mar 22, 2 AM $ 0.0₅244
-0.41%
$ 2,435 $ 12
Mar 22, 1 AM $ 0.0₅245
+0.33%
$ 2,445 $ 12
Mar 21, 2 PM $ 0.0₅243
-0.28%
$ 2,428 $ 11
Mar 21, 9 AM $ 0.0₅244
+0.01%
$ 2,438 $ 13
Mar 21, 6 AM $ 0.0₅243
+0.40%
$ 2,435 $ 13
Mar 21, 5 AM $ 0.0₅243
-0.31%
$ 2,425 $ 13
Mar 21, 4 AM $ 0.0₅243
+0.00%
$ 2,432 $ 13
Mar 21, 3 AM $ 0.0₅243
-0.07%
$ 2,432 $ 13
Mar 21, 2 AM $ 0.0₅244
+0.00%
$ 2,435 $ 11
Mar 21, 1 AM $ 0.0₅243
-0.02%
$ 2,433 $ 11
Mar 21, 12 AM $ 0.0₅243
+0.00%
$ 2,433 $ 11
Mar 20, 10 PM $ 0.0₅242
+0.00%
$ 2,424 $ 6
Mar 20, 4 PM $ 0.0₅242
-0.03%
$ 2,423 $ 6
Mar 20, 3 PM $ 0.0₅242
+0.01%
$ 2,424 $ 6
Mar 20, 2 PM $ 0.0₅242
-0.06%
$ 2,423 $ 5
Mar 20, 1 PM $ 0.0₅242
-0.41%
$ 2,423 $ 5
Mar 20, 12 PM $ 0.0₅243
+0.00%
$ 2,432 $ 1
Mar 20, 11 AM $ 0.0₅243
+0.00%
$ 2,435 $ 2