PVT Historical Data

PVT Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $0.0₅243
+0.00%
$2,429 $9
May 3, 2 PM $0.0₅243
-0.23%
$2,429 $9
May 3, 10 AM $0.0₅243
+0.00%
$2,429 $4
May 3, 9 AM $0.0₅243
+0.00%
$2,431 $5
May 3, 8 AM $0.0₅243
+0.00%
$2,428 $4
May 3, 6 AM $0.0₅243
+0.00%
$2,425 $5
May 3, 5 AM $0.0₅242
+0.00%
$2,421 $4
May 3, 4 AM $0.0₅24
-1.06%
$2,402 $3
May 3, 3 AM $0.0₅243
+0.06%
$2,428 $3
May 3, 2 AM $0.0₅243
+0.00%
$2,428 $3
May 2, 11 PM $0.0₅243
+0.07%
$2,429 $3
May 2, 3 PM $0.0₅244
+0.00%
$2,437 $3
May 2, 11 AM $0.0₅244
+0.35%
$2,441 $3
May 2, 8 AM $0.0₅244
+0.00%
$2,442 $1
May 2, 3 AM $0.0₅24
+0.00%
$2,401 $1
May 2, 1 AM $0.0₅243
-0.20%
$2,434 $1
May 1, 4 PM $0.0₅244
+0.00%
$2,442 $1
May 1, 1 PM $0.0₅243
-0.10%
$2,434 $1
May 1, 12 PM $0.0₅244
+0.00%
$2,436 $6
May 1, 7 AM $0.0₅244
-0.04%
$2,435 $6
May 1, 1 AM $0.0₅244
-0.05%
$2,435 $6
Apr 30, 1 PM $0.0₅244
+0.00%
$2,436 $5
Apr 30, 6 AM $0.0₅243
+0.00%
$2,426 $1
Apr 30, 2 AM $0.0₅243
+0.00%
$2,428 $1
Apr 30, 1 AM $0.0₅243
+0.00%
$2,427 $1
Apr 29, 11 AM $0.0₅243
+0.00%
$2,427 $0
Apr 29, 3 AM $0.0₅243
+0.00%
$2,426 $0
Apr 28, 11 PM $0.0₅243
+0.00%
$2,429 $0
Apr 28, 2 PM $0.0₅243
-0.22%
$2,427 $0
Apr 28, 8 AM $0.0₅243
+0.00%
$2,427 $1
Apr 28, 3 AM $0.0₅244
+0.57%
$2,441 $1
Apr 28, 2 AM $0.0₅243
+0.00%
$2,426 $1
Apr 27, 2 PM $0.0₅243
-0.36%
$2,430 $1
Apr 27, 3 AM $0.0₅243
+0.00%
$2,426 $1
Apr 27, 2 AM $0.0₅242
+0.04%
$2,421 $1
Apr 27, 1 AM $0.0₅242
+0.00%
$2,420 $1
Apr 26, 1 PM $0.0₅242
+0.00%
$2,421 $1
Apr 26, 12 PM $0.0₅242
-0.33%
$2,421 $1
Apr 26, 4 AM $0.0₅244
+0.00%
$2,440 $5
Apr 26, 1 AM $0.0₅243
+0.00%
$2,429 $5
Apr 25, 2 PM $0.0₅244
+0.00%
$2,439 $6
Apr 25, 1 PM $0.0₅243
+0.00%
$2,431 $7
Apr 25, 9 AM $0.0₅244
-0.14%
$2,441 $6
Apr 25, 5 AM $0.0₅244
-0.20%
$2,436 $2
Apr 25, 4 AM $0.0₅244
+1.06%
$2,440 $2
Apr 25, 1 AM $0.0₅244
+0.12%
$2,443 $2
Apr 24, 6 PM $0.0₅243
+0.00%
$2,431 $1
Apr 24, 5 PM $0.0₅242
+0.12%
$2,424 $0
Apr 24, 3 PM $0.0₅243
+0.37%
$2,435 $0
Apr 24, 2 PM $0.0₅242
-0.50%
$2,424 $0