PVT Historical Data

PVT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0₅243
+0.00%
$ 2,426 $ 4
Feb 21, 7 AM $ 0.0₅243
+0.00%
$ 2,432 $ 3
Feb 21, 6 AM $ 0.0₅243
+0.00%
$ 2,433 $ 3
Feb 21, 3 AM $ 0.0₅242
+0.00%
$ 2,424 $ 3
Feb 21, 2 AM $ 0.0₅243
+0.26%
$ 2,429 $ 3
Feb 21, 1 AM $ 0.0₅242
+0.00%
$ 2,423 $ 0
Feb 20, 12 PM $ 0.0₅242
+0.00%
$ 2,423 $ 4
Feb 20, 10 AM $ 0.0₅242
+0.08%
$ 2,425 $ 4
Feb 20, 8 AM $ 0.0₅242
+0.00%
$ 2,423 $ 4
Feb 20, 7 AM $ 0.0₅242
+0.00%
$ 2,424 $ 4
Feb 20, 6 AM $ 0.0₅242
+0.00%
$ 2,419 $ 4
Feb 20, 4 AM $ 0.0₅242
-0.02%
$ 2,419 $ 1
Feb 20, 3 AM $ 0.0₅242
+0.00%
$ 2,418 $ 1
Feb 20, 2 AM $ 0.0₅241
+0.00%
$ 2,414 $ 1
Feb 19, 1 PM $ 0.0₅242
+0.00%
$ -- $ 0
Feb 19, 11 AM $ 0.0₅242
+0.00%
$ 2,424 $ 0
Feb 19, 4 AM $ 0.0₅242
+0.00%
$ 2,423 $ 0.1
Feb 19, 3 AM $ 0.0₅242
+0.00%
$ 2,424 $ 1
Feb 19, 2 AM $ 0.0₅242
+0.00%
$ 2,424 $ 1
Feb 19, 1 AM $ 0.0₅242
-0.09%
$ 2,421 $ 1
Feb 19, 12 AM $ 0.0₅242
+0.00%
$ 2,424 $ 1
Feb 18, 11 PM $ 0.0₅242
+0.00%
$ 2,424 $ 1
Feb 18, 10 AM $ 0.0₅243
+0.00%
$ 2,425 $ 1
Feb 18, 9 AM $ 0.0₅243
+0.00%
$ 2,425 $ 1
Feb 18, 8 AM $ 0.0₅242
-0.05%
$ 2,424 $ 1
Feb 18, 7 AM $ 0.0₅243
+0.00%
$ 2,425 $ 0
Feb 18, 5 AM $ 0.0₅243
+0.00%
$ 2,426 $ 0
Feb 18, 4 AM $ 0.0₅243
+0.00%
$ 2,426 $ 0
Feb 18, 3 AM $ 0.0₅243
+0.00%
$ 2,426 $ 0
Feb 18, 2 AM $ 0.0₅243
-0.04%
$ 2,426 $ 0
Feb 18, 1 AM $ 0.0₅243
+0.01%
$ 2,427 $ 0
Feb 18, 12 AM $ 0.0₅243
-0.02%
$ 2,426 $ 0.1
Feb 17, 2 PM $ 0.0₅243
-0.05%
$ 2,428 $ 13
Feb 17, 1 PM $ 0.0₅243
-0.04%
$ 2,429 $ 13
Feb 17, 11 AM $ 0.0₅243
+0.00%
$ 2,429 $ 13
Feb 17, 10 AM $ 0.0₅243
-0.36%
$ 2,427 $ 12
Feb 17, 9 AM $ 0.0₅244
+0.00%
$ 2,435 $ 7
Feb 17, 5 AM $ 0.0₅244
+0.00%
$ 2,436 $ 7
Feb 17, 4 AM $ 0.0₅243
+0.00%
$ 2,435 $ 6
Feb 17, 3 AM $ 0.0₅244
-0.04%
$ 2,435 $ 6
Feb 17, 2 AM $ 0.0₅244
+0.08%
$ 2,436 $ 8
Feb 17, 1 AM $ 0.0₅243
-0.15%
$ 2,434 $ 4
Feb 17, 12 AM $ 0.0₅244
-0.02%
$ 2,438 $ 2
Feb 16, 1 PM $ 0.0₅244
+0.17%
$ 2,441 $ 2
Feb 16, 10 AM $ 0.0₅243
+0.06%
$ 2,434 $ 0
Feb 16, 8 AM $ 0.0₅243
-0.10%
$ 2,432 $ 0
Feb 16, 6 AM $ 0.0₅243
+0.00%
$ 2,432 $ 0
Feb 16, 5 AM $ 0.0₅243
+0.00%
$ 2,431 $ 0
Feb 16, 4 AM $ 0.0₅243
+0.00%
$ 2,432 $ 0
Feb 16, 3 AM $ 0.0₅243
-0.11%
$ 2,432 $ 0