PVT Historical Data

PVT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $0.0₅243
+0.24%
$2,433 $7
Apr 24, 3 AM $0.0₅244
-0.01%
$2,436 $7
Apr 24, 2 AM $0.0₅244
+0.00%
$2,435 $7
Apr 23, 3 PM $0.0₅243
-0.12%
$2,435 $7
Apr 23, 2 PM $0.0₅243
+0.00%
$2,435 $7
Apr 23, 10 AM $0.0₅243
+0.00%
$2,432 $7
Apr 23, 9 AM $0.0₅244
-0.04%
$2,437 $6
Apr 23, 6 AM $0.0₅243
-0.05%
$2,426 $1
Apr 23, 5 AM $0.0₅243
+0.00%
$2,428 $1
Apr 23, 4 AM $0.0₅243
-0.04%
$2,428 $0
Apr 23, 2 AM $0.0₅243
+0.00%
$2,429 $2
Apr 22, 4 PM $0.0₅243
-0.02%
$2,429 $2
Apr 22, 2 PM $0.0₅243
+0.05%
$2,430 $2
Apr 22, 1 PM $0.0₅243
+0.00%
$2,429 $2
Apr 22, 10 AM $0.0₅243
+0.00%
$2,429 $2
Apr 22, 9 AM $0.0₅243
+0.00%
$2,429 $2
Apr 22, 7 AM $0.0₅243
+0.00%
$2,428 $2
Apr 22, 4 AM $0.0₅243
+0.00%
$2,428 $2
Apr 22, 2 AM $0.0₅243
+0.02%
$2,426 $1
Apr 22, 12 AM $0.0₅243
+0.00%
$2,428 $1
Apr 21, 3 PM $0.0₅243
+0.10%
$2,429 $1
Apr 21, 2 PM $0.0₅243
+0.03%
$2,428 $1
Apr 21, 1 PM $0.0₅243
+0.00%
$2,430 $1
Apr 21, 12 PM $0.0₅243
+0.00%
$2,427 $1
Apr 21, 11 AM $0.0₅243
+0.00%
$2,426 $1
Apr 21, 10 AM $0.0₅243
+0.00%
$2,426 $1
Apr 21, 8 AM $0.0₅243
-0.02%
$2,428 $0
Apr 21, 7 AM $0.0₅243
+0.00%
$2,428 $0
Apr 21, 6 AM $0.0₅243
+0.00%
$2,427 $0
Apr 21, 4 AM $0.0₅243
+0.02%
$2,427 $0
Apr 21, 2 AM $0.0₅243
+0.00%
$2,427 $1
Apr 21, 1 AM $0.0₅243
+0.00%
$2,428 $3
Apr 21, 12 AM $0.0₅243
+0.00%
$2,427 $3
Apr 20, 4 PM $0.0₅242
+0.00%
$2,425 $3
Apr 20, 1 PM $0.0₅243
-0.03%
$2,427 $3
Apr 20, 12 PM $0.0₅243
+0.05%
$2,429 $3
Apr 20, 11 AM $0.0₅243
-0.01%
$2,428 $3
Apr 20, 4 AM $0.0₅243
-0.06%
$2,427 $3
Apr 20, 3 AM $0.0₅243
-0.06%
$2,429 $3
Apr 20, 2 AM $0.0₅243
+0.26%
$2,431 $3
Apr 19, 12 PM $0.0₅244
+0.65%
$2,441 $1
Apr 19, 10 AM $0.0₅243
+0.00%
$2,428 $0
Apr 19, 9 AM $0.0₅243
+0.00%
$2,431 $1
Apr 19, 8 AM $0.0₅242
-0.01%
$2,422 $0
Apr 19, 7 AM $0.0₅242
+0.00%
$2,422 $1
Apr 19, 6 AM $0.0₅242
+0.00%
$2,422 $1
Apr 19, 4 AM $0.0₅243
+0.14%
$2,429 $1
Apr 19, 3 AM $0.0₅243
+0.00%
$2,426 $1
Apr 19, 12 AM $0.0₅242
+0.00%
$2,425 $3
Apr 18, 3 PM $0.0₅242
+0.00%
$2,424 $3