PVT Historical Data

PVT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0₅244
+0.02%
$ 2,436 $ 0
Feb 16, 1 AM $ 0.0₅245
-0.04%
$ 2,446 $ 0
Feb 15, 5 PM $ 0.0₅244
+0.00%
$ 2,438 $ 0
Feb 15, 2 PM $ 0.0₅243
-0.38%
$ 2,432 $ 0
Feb 15, 11 AM $ 0.0₅244
+0.00%
$ 2,436 $ 3
Feb 15, 10 AM $ 0.0₅243
+0.00%
$ 2,435 $ 2
Feb 15, 9 AM $ 0.0₅243
-0.40%
$ 2,430 $ 2
Feb 15, 8 AM $ 0.0₅244
+0.30%
$ 2,443 $ 2
Feb 15, 7 AM $ 0.0₅243
-0.05%
$ 2,433 $ 1
Feb 15, 5 AM $ 0.0₅243
+0.00%
$ 2,433 $ 0
Feb 15, 2 AM $ 0.0₅244
-0.09%
$ 2,439 $ 0
Feb 14, 2 PM $ 0.0₅244
-0.06%
$ 2,436 $ 0
Feb 14, 1 PM $ 0.0₅244
+0.00%
$ 2,440 $ 0
Feb 14, 9 AM $ 0.0₅244
-0.03%
$ 2,437 $ 4
Feb 14, 8 AM $ 0.0₅244
-0.01%
$ 2,438 $ 4
Feb 14, 7 AM $ 0.0₅244
-0.01%
$ 2,438 $ 4
Feb 14, 6 AM $ 0.0₅244
+0.00%
$ 2,438 $ 4
Feb 14, 3 AM $ 0.0₅244
+0.72%
$ 2,438 $ 4
Feb 14, 2 AM $ 0.0₅244
+0.40%
$ 2,438 $ 0
Feb 14, 1 AM $ 0.0₅242
-0.29%
$ 2,425 $ 0
Feb 13, 2 PM $ 0.0₅243
+0.00%
$ 2,431 $ 0
Feb 13, 11 AM $ 0.0₅243
+0.04%
$ 2,431 $ 6
Feb 13, 10 AM $ 0.0₅243
-0.05%
$ 2,430 $ 6
Feb 13, 9 AM $ 0.0₅243
+0.05%
$ 2,431 $ 6
Feb 13, 8 AM $ 0.0₅243
+0.07%
$ 2,432 $ 6
Feb 13, 7 AM $ 0.0₅243
+0.00%
$ 2,432 $ 6
Feb 13, 4 AM $ 0.0₅244
+0.17%
$ 2,436 $ 6
Feb 13, 3 AM $ 0.0₅243
+0.00%
$ 2,432 $ 6
Feb 13, 2 AM $ 0.0₅243
-0.02%
$ 2,431 $ 6
Feb 13, 1 AM $ 0.0₅243
+0.07%
$ 2,432 $ 0
Feb 13, 12 AM $ 0.0₅242
+0.00%
$ 2,425 $ 0
Feb 12, 2 PM $ 0.0₅243
+0.11%
$ 2,427 $ 0
Feb 12, 1 PM $ 0.0₅242
-0.02%
$ 2,424 $ 0
Feb 12, 11 AM $ 0.0₅242
+0.00%
$ 2,424 $ 1
Feb 12, 10 AM $ 0.0₅242
-0.01%
$ 2,424 $ 1
Feb 12, 9 AM $ 0.0₅242
-0.02%
$ 2,424 $ 1
Feb 12, 8 AM $ 0.0₅242
+0.00%
$ 2,425 $ 1
Feb 12, 7 AM $ 0.0₅243
+0.00%
$ 2,426 $ 0
Feb 12, 3 AM $ 0.0₅242
-0.07%
$ 2,424 $ 0
Feb 12, 2 AM $ 0.0₅243
-0.03%
$ 2,426 $ 50
Feb 12, 1 AM $ 0.0₅243
+0.00%
$ 2,427 $ 50
Feb 11, 9 PM $ 0.0₅243
+0.00%
$ 2,426 $ 48
Feb 11, 4 PM $ 0.0₅248
+0.00%
$ 2,481 $ 20
Feb 11, 3 PM $ 0.0₅248
+0.00%
$ 2,479 $ 19
Feb 11, 2 PM $ 0.0₅248
+0.01%
$ 2,482 $ 19
Feb 11, 1 PM $ 0.0₅248
-0.13%
$ 2,481 $ 19
Feb 11, 12 PM $ 0.0₅249
+0.13%
$ 2,485 $ 19
Feb 11, 11 AM $ 0.0₅248
-0.11%
$ 2,480 $ 19
Feb 11, 10 AM $ 0.0₅248
+0.00%
$ 2,484 $ 19
Feb 11, 7 AM $ 0.0₅248
-0.03%
$ 2,483 $ 18