PVT Historical Data

PVT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $0.0₅242
+0.00%
$2,424 $3
Apr 18, 2 PM $0.0₅243
+0.20%
$2,429 $3
Apr 18, 1 PM $0.0₅243
+0.01%
$2,428 $3
Apr 18, 9 AM $0.0₅243
+0.00%
$2,426 $3
Apr 18, 8 AM $0.0₅243
+0.20%
$2,432 $2
Apr 18, 5 AM $0.0₅243
+0.00%
$2,428 $2
Apr 18, 4 AM $0.0₅243
-0.05%
$2,429 $2
Apr 18, 3 AM $0.0₅243
+0.08%
$2,431 $2
Apr 18, 2 AM $0.0₅243
+0.13%
$2,429 $2
Apr 17, 11 PM $0.0₅243
+0.00%
$2,425 $0
Apr 17, 10 PM $0.0₅243
+0.00%
$2,428 $0
Apr 17, 1 PM $0.0₅243
+0.00%
$2,425 $0
Apr 17, 12 PM $0.0₅243
+0.04%
$2,427 $0
Apr 17, 11 AM $0.0₅243
-0.01%
$2,426 $0
Apr 17, 10 AM $0.0₅243
+0.02%
$2,427 $0
Apr 17, 3 AM $0.0₅243
+0.03%
$2,428 $0
Apr 16, 3 PM $0.0₅243
+0.00%
$2,428 $0
Apr 16, 1 PM $0.0₅243
+0.00%
$2,427 $0
Apr 16, 12 PM $0.0₅243
-0.01%
$2,428 $0
Apr 16, 11 AM $0.0₅243
+0.00%
$2,428 $0
Apr 16, 10 AM $0.0₅243
+0.02%
$2,428 $0
Apr 16, 9 AM $0.0₅243
-0.01%
$2,428 $0
Apr 16, 8 AM $0.0₅243
+0.00%
$2,428 $0
Apr 16, 5 AM $0.0₅243
+0.00%
$2,428 $0
Apr 16, 3 AM $0.0₅243
+0.06%
$2,427 $1
Apr 16, 2 AM $0.0₅243
-0.05%
$2,426 $1
Apr 15, 3 PM $0.0₅243
+0.07%
$2,427 $3
Apr 15, 2 PM $0.0₅243
+0.00%
$2,428 $4
Apr 15, 1 PM $0.0₅243
+0.00%
$2,428 $4
Apr 15, 12 PM $0.0₅243
+0.00%
$2,426 $4
Apr 15, 10 AM $0.0₅243
+0.01%
$2,427 $4
Apr 15, 9 AM $0.0₅243
+0.02%
$2,427 $4
Apr 15, 7 AM $0.0₅243
+0.00%
$2,427 $4
Apr 15, 4 AM $0.0₅243
+0.00%
$2,426 $4
Apr 15, 3 AM $0.0₅243
-0.09%
$2,426 $4
Apr 15, 2 AM $0.0₅243
+0.17%
$2,429 $3
Apr 15, 1 AM $0.0₅242
+0.03%
$2,425 $1
Apr 15, 12 AM $0.0₅242
-0.01%
$2,423 $1
Apr 14, 3 PM $0.0₅243
+0.00%
$2,425 $1
Apr 14, 2 PM $0.0₅243
+0.00%
$2,425 $1
Apr 14, 12 PM $0.0₅243
+0.00%
$2,426 $1
Apr 14, 11 AM $0.0₅243
-0.02%
$2,426 $1
Apr 14, 10 AM $0.0₅243
+0.03%
$2,426 $1
Apr 14, 9 AM $0.0₅243
+0.01%
$2,426 $1
Apr 14, 2 AM $0.0₅242
+0.00%
$2,424 $1
Apr 14, 1 AM $0.0₅242
-0.01%
$2,424 $1
Apr 14, 12 AM $0.0₅243
+0.00%
$2,425 $1
Apr 13, 11 PM $0.0₅242
+0.00%
$2,424 $1
Apr 13, 4 PM $0.0₅243
+0.00%
$2,426 $1
Apr 13, 3 PM $0.0₅243
-0.04%
$2,429 $1