PVT Historical Data

PVT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $0.0₅243
+0.13%
$2,429 $1
Apr 13, 1 PM $0.0₅243
-0.09%
$2,427 $1
Apr 13, 12 PM $0.0₅243
-0.05%
$2,428 $1
Apr 13, 5 AM $0.0₅243
-0.05%
$2,428 $5
Apr 13, 4 AM $0.0₅243
+0.06%
$2,429 $5
Apr 13, 3 AM $0.0₅243
-0.04%
$2,428 $5
Apr 13, 2 AM $0.0₅243
+0.04%
$2,428 $4
Apr 13, 1 AM $0.0₅243
+0.02%
$2,429 $4
Apr 12, 12 PM $0.0₅243
+0.21%
$2,428 $5
Apr 11, 2 PM $0.0₅243
-0.06%
$2,425 $85
Apr 11, 12 PM $0.0₅243
+0.00%
$2,425 $85
Apr 11, 10 AM $0.0₅242
+0.00%
$2,425 $85
Apr 11, 5 AM $0.0₅242
+0.01%
$2,422 $85
Apr 11, 4 AM $0.0₅242
+0.00%
$2,423 $85
Apr 11, 3 AM $0.0₅242
+0.01%
$2,423 $85
Apr 11, 2 AM $0.0₅242
+0.00%
$2,423 $85
Apr 10, 5 PM $0.0₅261
+0.00%
$2,608 $4
Apr 10, 4 PM $0.0₅261
+0.00%
$2,608 $4
Apr 10, 2 PM $0.0₅26
-0.01%
$2,604 $4
Apr 10, 1 PM $0.0₅261
+0.06%
$2,607 $4
Apr 10, 12 PM $0.0₅261
+0.11%
$2,608 $5
Apr 10, 5 AM $0.0₅26
+0.00%
$2,604 $5
Apr 10, 4 AM $0.0₅26
+0.00%
$2,604 $5
Apr 10, 3 AM $0.0₅261
+0.00%
$2,605 $5
Apr 10, 2 AM $0.0₅261
+0.00%
$2,606 $5
Apr 10, 1 AM $0.0₅26
+0.00%
$2,598 $1
Apr 10, 12 AM $0.0₅26
-0.11%
$2,602 $1
Apr 9, 2 PM $0.0₅26
+0.03%
$2,601 $4
Apr 9, 1 PM $0.0₅26
-0.02%
$2,601 $3
Apr 9, 12 PM $0.0₅26
+0.01%
$2,601 $3
Apr 9, 10 AM $0.0₅26
+0.00%
$2,604 $3
Apr 9, 9 AM $0.0₅26
+0.00%
$2,604 $3
Apr 9, 7 AM $0.0₅26
+0.00%
$2,603 $3
Apr 9, 6 AM $0.0₅26
+0.04%
$2,604 $3
Apr 9, 5 AM $0.0₅26
-0.04%
$2,604 $3
Apr 8, 3 PM $0.0₅26
+0.00%
$2,599 $1
Apr 8, 2 PM $0.0₅26
+0.05%
$2,599 $2
Apr 8, 12 PM $0.0₅26
-0.05%
$2,598 $4
Apr 8, 6 AM $0.0₅26
-0.09%
$2,599 $4
Apr 8, 4 AM $0.0₅26
-0.02%
$2,602 $4
Apr 8, 3 AM $0.0₅26
+0.02%
$2,603 $3
Apr 8, 1 AM $0.0₅26
-0.01%
$2,601 $3
Apr 8, 12 AM $0.0₅26
+0.05%
$2,602 $3
Apr 7, 11 PM $0.0₅26
-0.04%
$2,600 $3
Apr 7, 4 PM $0.0₅26
-0.06%
$2,602 $93
Apr 7, 3 PM $0.0₅26
-0.11%
$2,601 $93
Apr 7, 2 PM $0.0₅26
-0.02%
$2,604 $93
Apr 7, 1 PM $0.0₅26
-0.02%
$2,605 $93
Apr 7, 12 PM $0.0₅261
-0.12%
$2,606 $92
Apr 7, 8 AM $0.0₅261
-0.02%
$2,609 $91