PVT Historical Data

PVT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0₅248
+0.00%
$ 2,484 $ 17
Feb 11, 5 AM $ 0.0₅249
+0.01%
$ 2,489 $ 16
Feb 11, 3 AM $ 0.0₅25
-0.04%
$ 2,497 $ 16
Feb 11, 2 AM $ 0.0₅25
-0.14%
$ 2,499 $ 16
Feb 11, 1 AM $ 0.0₅251
+0.50%
$ 2,506 $ 11
Feb 10, 3 PM $ 0.0₅248
-0.08%
$ 2,477 $ 36
Feb 10, 2 PM $ 0.0₅248
+0.04%
$ 2,479 $ 36
Feb 10, 1 PM $ 0.0₅248
-0.10%
$ 2,478 $ 36
Feb 10, 11 AM $ 0.0₅248
+0.00%
$ 2,476 $ 35
Feb 10, 10 AM $ 0.0₅248
-0.28%
$ 2,477 $ 35
Feb 10, 9 AM $ 0.0₅248
+0.05%
$ 2,481 $ 35
Feb 10, 8 AM $ 0.0₅248
-0.19%
$ 2,483 $ 35
Feb 10, 7 AM $ 0.0₅248
-0.12%
$ 2,478 $ 35
Feb 10, 4 AM $ 0.0₅248
+0.00%
$ -- $ 35
Feb 10, 3 AM $ 0.0₅249
+0.04%
$ 2,486 $ 35
Feb 10, 2 AM $ 0.0₅249
-0.01%
$ 2,485 $ 35
Feb 10, 1 AM $ 0.0₅249
+0.15%
$ 2,485 $ 34
Feb 10, 12 AM $ 0.0₅248
+0.00%
$ 2,478 $ 34
Feb 9, 2 PM $ 0.0₅242
-0.19%
$ 2,423 $ 5
Feb 9, 1 PM $ 0.0₅243
-0.05%
$ 2,427 $ 5
Feb 9, 12 PM $ 0.0₅242
-0.17%
$ 2,424 $ 5
Feb 9, 9 AM $ 0.0₅243
+0.00%
$ 2,433 $ 5
Feb 9, 8 AM $ 0.0₅243
+0.07%
$ 2,433 $ 3
Feb 9, 7 AM $ 0.0₅243
-0.04%
$ 2,432 $ 3
Feb 9, 5 AM $ 0.0₅242
+0.00%
$ 2,424 $ 1
Feb 9, 3 AM $ 0.0₅242
+0.00%
$ 2,422 $ 1
Feb 9, 2 AM $ 0.0₅243
+0.05%
$ 2,428 $ 7
Feb 9, 1 AM $ 0.0₅243
-0.20%
$ 2,427 $ 7
Feb 8, 3 PM $ 0.0₅243
+0.00%
$ 2,428 $ 6
Feb 8, 2 PM $ 0.0₅243
+0.01%
$ 2,428 $ 6
Feb 8, 1 PM $ 0.0₅242
+0.00%
$ 2,422 $ 3
Feb 8, 12 PM $ 0.0₅242
-0.01%
$ 2,422 $ 2
Feb 8, 10 AM $ 0.0₅242
-0.02%
$ 2,423 $ 2
Feb 8, 9 AM $ 0.0₅242
+0.00%
$ -- $ 2
Feb 8, 8 AM $ 0.0₅242
-0.12%
$ 2,419 $ 2
Feb 8, 6 AM $ 0.0₅242
-0.02%
$ 2,423 $ 2
Feb 8, 5 AM $ 0.0₅242
+0.04%
$ 2,424 $ 1
Feb 8, 4 AM $ 0.0₅242
-0.04%
$ 2,423 $ 1
Feb 8, 3 AM $ 0.0₅242
+0.01%
$ 2,424 $ 0
Feb 8, 2 AM $ 0.0₅242
+0.00%
$ 2,423 $ 0
Feb 8, 1 AM $ 0.0₅242
-0.13%
$ 2,423 $ 0
Feb 8, 12 AM $ 0.0₅243
+0.02%
$ 2,426 $ 0
Feb 7, 4 PM $ 0.0₅242
+0.00%
$ -- $ 0
Feb 7, 2 PM $ 0.0₅243
+0.00%
$ 2,425 $ 0
Feb 7, 1 PM $ 0.0₅243
+0.00%
$ 2,426 $ 0.1
Feb 7, 12 PM $ 0.0₅243
+0.00%
$ 2,426 $ 5
Feb 7, 11 AM $ 0.0₅243
+0.38%
$ 2,428 $ 5
Feb 7, 8 AM $ 0.0₅242
+0.04%
$ 2,420 $ 1
Feb 7, 7 AM $ 0.0₅242
+0.04%
$ 2,419 $ 1
Feb 7, 5 AM $ 0.0₅242
-0.05%
$ 2,419 $ 1