PVT Historical Data

PVT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0₅243
+0.00%
$ 2,428 $ 5
Mar 6, 3 PM $ 0.0₅243
-0.06%
$ 2,429 $ 5
Mar 6, 2 PM $ 0.0₅243
-0.01%
$ 2,432 $ 5
Mar 6, 1 PM $ 0.0₅243
+0.00%
$ 2,430 $ 5
Mar 6, 12 PM $ 0.0₅243
+0.00%
$ 2,429 $ 5
Mar 6, 11 AM $ 0.0₅243
-0.03%
$ 2,429 $ 5
Mar 6, 10 AM $ 0.0₅243
+0.15%
$ 2,430 $ 5
Mar 6, 9 AM $ 0.0₅243
+0.05%
$ 2,427 $ 3
Mar 6, 8 AM $ 0.0₅243
+0.00%
$ 2,425 $ 2
Mar 6, 7 AM $ 0.0₅243
-0.01%
$ 2,426 $ 2
Mar 6, 6 AM $ 0.0₅243
+0.00%
$ 2,426 $ 2
Mar 6, 5 AM $ 0.0₅243
-0.02%
$ 2,426 $ 2
Mar 6, 4 AM $ 0.0₅243
+0.00%
$ 2,427 $ 2
Mar 6, 3 AM $ 0.0₅243
+0.02%
$ 2,428 $ 2
Mar 6, 2 AM $ 0.0₅243
-0.14%
$ 2,427 $ 4
Mar 6, 1 AM $ 0.0₅243
+0.00%
$ 2,430 $ 2
Mar 5, 4 PM $ 0.0₅243
+0.07%
$ 2,430 $ 1
Mar 5, 3 PM $ 0.0₅243
+0.06%
$ 2,430 $ 1
Mar 5, 2 PM $ 0.0₅243
+0.07%
$ 2,429 $ 1
Mar 5, 1 PM $ 0.0₅243
-0.05%
$ 2,429 $ 1
Mar 5, 10 AM $ 0.0₅243
+0.00%
$ 2,430 $ 0
Mar 5, 9 AM $ 0.0₅243
+0.03%
$ 2,431 $ 0
Mar 5, 3 AM $ 0.0₅243
+0.01%
$ 2,430 $ 0
Mar 5, 2 AM $ 0.0₅243
-0.11%
$ 2,429 $ 4
Mar 5, 1 AM $ 0.0₅243
+0.06%
$ 2,433 $ 4
Mar 5, 12 AM $ 0.0₅243
-0.11%
$ 2,430 $ 4
Mar 4, 12 PM $ 0.0₅243
+0.00%
$ 2,432 $ 4
Mar 4, 9 AM $ 0.0₅243
+0.01%
$ 2,430 $ 3
Mar 4, 8 AM $ 0.0₅243
+0.35%
$ 2,434 $ 3
Mar 4, 7 AM $ 0.0₅243
+0.07%
$ 2,428 $ 0
Mar 4, 6 AM $ 0.0₅243
+0.00%
$ 2,425 $ 0
Mar 4, 3 AM $ 0.0₅243
+0.00%
$ 2,429 $ 2
Mar 4, 2 AM $ 0.0₅243
+0.02%
$ 2,428 $ 2
Mar 4, 1 AM $ 0.0₅243
+0.03%
$ 2,428 $ 2
Mar 4, 12 AM $ 0.0₅244
+0.00%
$ 2,441 $ 2
Mar 3, 4 PM $ 0.0₅244
+0.00%
$ 2,437 $ 2
Mar 3, 2 PM $ 0.0₅243
+0.19%
$ 2,430 $ 2
Mar 3, 1 PM $ 0.0₅243
-0.08%
$ 2,428 $ 2
Mar 3, 12 PM $ 0.0₅243
+0.00%
$ -- $ 2
Mar 3, 7 AM $ 0.0₅243
-0.03%
$ 2,428 $ 2
Mar 3, 3 AM $ 0.0₅243
+0.01%
$ 2,430 $ 1
Mar 3, 2 AM $ 0.0₅243
+0.00%
$ 2,429 $ 1
Mar 3, 1 AM $ 0.0₅243
+0.02%
$ 2,430 $ 1
Mar 3, 12 AM $ 0.0₅243
+0.00%
$ 2,430 $ 1
Mar 2, 11 PM $ 0.0₅243
+0.00%
$ 2,430 $ 1
Mar 2, 5 PM $ 0.0₅243
-0.04%
$ 2,431 $ 1
Mar 2, 4 PM $ 0.0₅243
-0.23%
$ 2,426 $ 1
Mar 2, 3 PM $ 0.0₅243
+0.14%
$ 2,434 $ 1
Mar 2, 2 PM $ 0.0₅243
-0.11%
$ 2,432 $ 1
Mar 2, 1 PM $ 0.0₅243
-0.06%
$ 2,431 $ 1