PVT Historical Data

PVT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0₅242
-0.02%
$ 2,419 $ 1
Feb 7, 3 AM $ 0.0₅242
-0.01%
$ 2,420 $ 1
Feb 7, 2 AM $ 0.0₅242
-0.01%
$ 2,419 $ 4
Feb 7, 12 AM $ 0.0₅242
+0.04%
$ 2,421 $ 4
Feb 6, 6 PM $ 0.0₅242
+0.00%
$ 2,416 $ 4
Feb 6, 4 PM $ 0.0₅242
+0.04%
$ 2,421 $ 4
Feb 6, 3 PM $ 0.0₅242
+0.00%
$ 2,417 $ 4
Feb 6, 2 PM $ 0.0₅242
+0.00%
$ 2,420 $ 3
Feb 6, 1 PM $ 0.0₅242
+0.01%
$ 2,416 $ 1
Feb 6, 12 PM $ 0.0₅242
-0.02%
$ 2,416 $ 1
Feb 6, 10 AM $ 0.0₅242
+0.00%
$ 2,416 $ 1
Feb 6, 9 AM $ 0.0₅242
-0.03%
$ 2,417 $ 1
Feb 6, 8 AM $ 0.0₅242
+0.00%
$ 2,417 $ 1
Feb 6, 4 AM $ 0.0₅242
+0.00%
$ 2,417 $ 1
Feb 6, 3 AM $ 0.0₅242
+0.23%
$ 2,418 $ 1
Feb 6, 2 AM $ 0.0₅242
-0.10%
$ 2,416 $ 2
Feb 6, 1 AM $ 0.0₅242
+0.00%
$ 2,418 $ 2
Feb 5, 11 PM $ 0.0₅242
+0.00%
$ 2,417 $ 2
Feb 5, 4 PM $ 0.0₅242
-0.06%
$ 2,417 $ 2
Feb 5, 3 PM $ 0.0₅242
+0.01%
$ 2,424 $ 1
Feb 5, 2 PM $ 0.0₅242
-0.14%
$ 2,416 $ 1
Feb 5, 1 PM $ 0.0₅242
+0.05%
$ 2,422 $ 1
Feb 5, 12 PM $ 0.0₅242
+0.00%
$ 2,418 $ 1
Feb 5, 11 AM $ 0.0₅242
+0.00%
$ 2,422 $ 1
Feb 5, 10 AM $ 0.0₅242
+0.00%
$ 2,422 $ 1
Feb 5, 9 AM $ 0.0₅242
+0.00%
$ 2,422 $ 0
Feb 5, 8 AM $ 0.0₅242
+0.00%
$ 2,422 $ 0
Feb 5, 6 AM $ 0.0₅242
+0.00%
$ 2,423 $ 0
Feb 5, 4 AM $ 0.0₅242
+0.00%
$ 2,421 $ 0
Feb 5, 3 AM $ 0.0₅242
+0.00%
$ 2,421 $ 0
Feb 5, 2 AM $ 0.0₅242
-0.12%
$ 2,421 $ 0
Feb 5, 1 AM $ 0.0₅242
+0.05%
$ 2,421 $ 0.1
Feb 4, 4 PM $ 0.0₅242
+0.00%
$ 2,422 $ 2
Feb 4, 1 PM $ 0.0₅242
+0.00%
$ 2,423 $ 2
Feb 4, 12 PM $ 0.0₅242
-0.02%
$ 2,423 $ 2
Feb 4, 11 AM $ 0.0₅242
+0.08%
$ 2,422 $ 2
Feb 4, 10 AM $ 0.0₅242
-0.04%
$ 2,421 $ 1
Feb 4, 8 AM $ 0.0₅242
-0.01%
$ 2,421 $ 1
Feb 4, 2 AM $ 0.0₅242
+0.03%
$ 2,422 $ 6
Feb 4, 1 AM $ 0.0₅242
+0.00%
$ 2,422 $ 6
Feb 3, 4 PM $ 0.0₅242
+0.00%
$ 2,421 $ 5
Feb 3, 3 PM $ 0.0₅242
-0.04%
$ 2,423 $ 5
Feb 3, 2 PM $ 0.0₅242
+0.00%
$ 2,424 $ 5
Feb 3, 1 PM $ 0.0₅242
+0.01%
$ 2,424 $ 5
Feb 3, 12 PM $ 0.0₅242
+0.03%
$ 2,424 $ 5
Feb 2, 3 PM $ 0.0₅242
+0.00%
$ 2,417 $ 11
Feb 2, 2 PM $ 0.0₅242
-0.01%
$ 2,417 $ 10
Feb 2, 1 PM $ 0.0₅242
-0.01%
$ 2,417 $ 10
Feb 2, 12 PM $ 0.0₅242
+0.03%
$ 2,418 $ 10
Feb 2, 5 AM $ 0.0₅242
+0.06%
$ 2,419 $ 9