PVT Historical Data

PVT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $0.0₅261
+0.00%
$2,610 $91
Apr 7, 3 AM $0.0₅261
-0.03%
$2,610 $92
Apr 7, 2 AM $0.0₅261
-0.03%
$2,610 $92
Apr 7, 1 AM $0.0₅261
+0.02%
$2,611 $92
Apr 6, 4 PM $0.0₅243
+0.00%
$2,429 $2
Apr 6, 3 PM $0.0₅243
+0.00%
$2,429 $2
Apr 6, 2 PM $0.0₅243
+0.02%
$2,429 $3
Apr 6, 1 PM $0.0₅243
-0.02%
$2,429 $3
Apr 6, 12 PM $0.0₅243
+0.00%
$2,429 $3
Apr 6, 8 AM $0.0₅243
+0.00%
$2,430 $3
Apr 6, 7 AM $0.0₅243
-0.06%
$2,430 $3
Apr 6, 4 AM $0.0₅243
+0.00%
$2,432 $4
Apr 6, 3 AM $0.0₅243
+0.01%
$2,432 $3
Apr 6, 2 AM $0.0₅243
-0.04%
$2,432 $3
Apr 6, 1 AM $0.0₅243
+0.00%
$2,431 $3
Apr 6, 12 AM $0.0₅243
+0.00%
$2,433 $3
Apr 5, 11 PM $0.0₅243
+0.49%
$2,432 $3
Apr 5, 3 PM $0.0₅244
+0.00%
$2,445 $3
Apr 5, 2 PM $0.0₅245
+0.55%
$2,445 $2
Apr 5, 1 PM $0.0₅248
+0.00%
$2,475 $1
Apr 5, 12 PM $0.0₅243
+0.00%
$2,429 $1
Apr 5, 9 AM $0.0₅244
+0.02%
$2,436 $1
Apr 5, 6 AM $0.0₅244
-0.08%
$2,436 $9
Apr 5, 5 AM $0.0₅244
+0.00%
$2,438 $9
Apr 5, 3 AM $0.0₅244
-0.02%
$2,438 $8
Apr 5, 2 AM $0.0₅244
+0.00%
$2,439 $8
Apr 5, 12 AM $0.0₅244
+0.00%
$2,439 $8
Apr 4, 3 PM $0.0₅244
+0.00%
$2,439 $8
Apr 4, 12 PM $0.0₅244
+0.00%
$2,439 $8
Apr 4, 9 AM $0.0₅244
-0.05%
$2,438 $11
Apr 4, 8 AM $0.0₅244
+0.00%
$2,440 $11
Apr 4, 5 AM $0.0₅244
+0.00%
$2,435 $3
Apr 4, 4 AM $0.0₅244
+0.00%
$2,435 $3
Apr 4, 3 AM $0.0₅244
+0.00%
$2,435 $8
Apr 4, 1 AM $0.0₅244
+0.00%
$2,436 $8
Apr 3, 4 PM $0.0₅244
+0.00%
$2,437 $8
Apr 3, 3 PM $0.0₅243
+0.00%
$2,435 $8
Apr 3, 2 PM $0.0₅243
-0.02%
$2,435 $8
Apr 3, 11 AM $0.0₅244
-0.16%
$2,436 $5
Apr 3, 7 AM $0.0₅244
-0.05%
$2,439 $7
Apr 3, 3 AM $0.0₅244
+0.00%
$2,440 $7
Apr 3, 2 AM $0.0₅244
+0.09%
$2,441 $7
Apr 3, 1 AM $0.0₅244
-0.07%
$2,440 $7
Apr 3, 12 AM $0.0₅244
+0.02%
$2,441 $7
Apr 2, 11 PM $0.0₅244
+0.01%
$2,441 $7
Apr 2, 3 PM $0.0₅244
-0.02%
$2,440 $7
Apr 2, 1 PM $0.0₅244
-0.12%
$2,440 $12
Apr 2, 11 AM $0.0₅244
+0.00%
$2,443 $10
Apr 2, 10 AM $0.0₅244
-0.02%
$2,444 $10
Apr 2, 9 AM $0.0₅244
+0.00%
$2,444 $10