PVT Historical Data

PVT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0₅242
+0.08%
$ 2,417 $ 9
Feb 2, 2 AM $ 0.0₅242
+0.16%
$ 2,418 $ 5
Feb 1, 3 PM $ 0.0₅241
+0.00%
$ 2,406 $ 11
Feb 1, 2 PM $ 0.0₅241
-0.01%
$ 2,407 $ 11
Feb 1, 1 PM $ 0.0₅241
+0.00%
$ 2,407 $ 11
Feb 1, 12 PM $ 0.0₅241
+0.00%
$ 2,407 $ 10
Feb 1, 10 AM $ 0.0₅241
+0.00%
$ 2,406 $ 10
Feb 1, 9 AM $ 0.0₅241
-0.24%
$ 2,406 $ 10
Feb 1, 8 AM $ 0.0₅241
+0.06%
$ 2,413 $ 8
Feb 1, 7 AM $ 0.0₅241
-0.04%
$ 2,412 $ 7
Feb 1, 6 AM $ 0.0₅241
-0.02%
$ 2,413 $ 7
Feb 1, 5 AM $ 0.0₅241
-0.04%
$ 2,413 $ 7
Feb 1, 4 AM $ 0.0₅241
+0.23%
$ 2,415 $ 6
Feb 1, 3 AM $ 0.0₅241
-0.02%
$ 2,410 $ 2
Feb 1, 1 AM $ 0.0₅241
+0.10%
$ 2,409 $ 3
Feb 1, 12 AM $ 0.0₅241
+0.00%
$ 2,407 $ 1
Jan 31, 11 PM $ 0.0₅241
-0.05%
$ 2,407 $ 1
Jan 31, 6 PM $ 0.0₅241
+0.00%
$ 2,406 $ 1
Jan 31, 5 PM $ 0.0₅241
+0.00%
$ 2,408 $ 1
Jan 31, 3 PM $ 0.0₅241
-0.05%
$ 2,410 $ 1
Jan 31, 2 PM $ 0.0₅241
+0.06%
$ 2,412 $ 0
Jan 31, 1 PM $ 0.0₅241
+0.00%
$ 2,411 $ 0
Jan 31, 12 PM $ 0.0₅241
-0.04%
$ 2,411 $ 0
Jan 31, 11 AM $ 0.0₅241
+0.02%
$ 2,412 $ 0
Jan 31, 10 AM $ 0.0₅241
+0.00%
$ 2,412 $ 0
Jan 31, 9 AM $ 0.0₅241
+0.00%
$ 2,412 $ 0.1
Jan 31, 8 AM $ 0.0₅241
+0.00%
$ 2,412 $ 0
Jan 30, 7 AM $ 0.0₅241
+0.00%
$ 2,406 $ 1
Jan 30, 6 AM $ 0.0₅241
-0.02%
$ 2,407 $ 1
Jan 30, 5 AM $ 0.0₅241
+0.00%
$ 2,408 $ 1
Jan 30, 4 AM $ 0.0₅241
+0.00%
$ 2,407 $ 1
Jan 30, 3 AM $ 0.0₅241
+0.03%
$ 2,407 $ 1
Jan 30, 2 AM $ 0.0₅241
+0.00%
$ 2,410 $ 2
Jan 29, 3 AM $ 0.0₅241
-0.01%
$ 2,412 $ 1
Jan 29, 2 AM $ 0.0₅241
-0.05%
$ 2,412 $ 6
Jan 29, 1 AM $ 0.0₅241
-0.02%
$ 2,412 $ 6
Jan 29, 12 AM $ 0.0₅241
+0.00%
$ 2,413 $ 6
Jan 28, 4 PM $ 0.0₅241
+0.00%
$ 2,413 $ 6
Jan 28, 3 PM $ 0.0₅241
-0.02%
$ 2,412 $ 6
Jan 28, 2 PM $ 0.0₅241
-0.01%
$ 2,413 $ 6
Jan 28, 1 PM $ 0.0₅241
+0.35%
$ 2,413 $ 5
Jan 28, 12 PM $ 0.0₅24
-0.07%
$ 2,405 $ 1
Jan 28, 9 AM $ 0.0₅241
+0.00%
$ 2,406 $ 1
Jan 28, 8 AM $ 0.0₅241
+0.00%
$ 2,406 $ 1
Jan 28, 7 AM $ 0.0₅241
+0.02%
$ 2,406 $ 1
Jan 28, 4 AM $ 0.0₅241
-0.01%
$ 2,406 $ 1
Jan 28, 3 AM $ 0.0₅241
-0.02%
$ 2,406 $ 1
Jan 28, 2 AM $ 0.0₅241
+0.04%
$ 2,408 $ 4
Jan 28, 1 AM $ 0.0₅241
+0.00%
$ 2,408 $ 4
Jan 28, 12 AM $ 0.0₅241
-0.07%
$ 2,407 $ 4