PVT Historical Data

PVT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $0.0₅245
+0.06%
$2,454 $6
Apr 2, 4 AM $0.0₅245
-0.04%
$2,453 $12
Apr 2, 3 AM $0.0₅245
+0.01%
$2,453 $12
Apr 2, 2 AM $0.0₅245
-0.01%
$2,453 $12
Apr 2, 12 AM $0.0₅245
+0.00%
$2,452 $12
Apr 1, 5 PM $0.0₅245
+0.00%
$2,454 $12
Apr 1, 3 PM $0.0₅245
+0.43%
$2,454 $12
Apr 1, 2 PM $0.0₅244
+0.01%
$2,444 $6
Apr 1, 1 PM $0.0₅244
-0.06%
$2,443 $6
Apr 1, 12 PM $0.0₅245
+0.05%
$2,445 $6
Apr 1, 11 AM $0.0₅244
+0.00%
$2,443 $6
Apr 1, 9 AM $0.0₅244
-0.02%
$2,443 $11
Apr 1, 7 AM $0.0₅244
-0.06%
$2,445 $18
Apr 1, 5 AM $0.0₅245
-0.13%
$2,445 $18
Apr 1, 4 AM $0.0₅244
-0.03%
$2,438 $12
Apr 1, 3 AM $0.0₅244
-0.06%
$2,438 $17
Apr 1, 2 AM $0.0₅244
-0.01%
$2,439 $17
Apr 1, 12 AM $0.0₅244
+0.00%
$2,440 $17
Mar 31, 3 PM $0.0₅244
+0.00%
$2,438 $20
Mar 31, 2 PM $0.0₅244
+0.00%
$2,437 $20
Mar 31, 9 AM $0.0₅243
+0.00%
$2,429 $15
Mar 31, 8 AM $0.0₅243
-0.29%
$2,428 $15
Mar 31, 6 AM $0.0₅244
+0.00%
$2,441 $8
Mar 31, 4 AM $0.0₅244
+0.47%
$2,443 $8
Mar 31, 3 AM $0.0₅243
+0.02%
$2,433 $3
Mar 31, 2 AM $0.0₅243
-0.04%
$2,432 $3
Mar 31, 1 AM $0.0₅243
+0.00%
$2,432 $3
Mar 31, 12 AM $0.0₅243
-0.09%
$2,431 $3
Mar 30, 3 PM $0.0₅244
+0.00%
$2,436 $1
Mar 30, 2 PM $0.0₅244
+0.00%
$2,438 $1
Mar 30, 1 PM $0.0₅244
+0.00%
$2,438 $11
Mar 30, 6 AM $0.0₅244
+0.00%
$2,437 $11
Mar 30, 4 AM $0.0₅244
+0.00%
$2,436 $11
Mar 30, 3 AM $0.0₅244
+0.00%
$2,438 $11
Mar 30, 2 AM $0.0₅244
-0.09%
$2,437 $11
Mar 30, 1 AM $0.0₅244
+0.00%
$2,438 $11
Mar 30, 12 AM $0.0₅244
-0.03%
$2,438 $11
Mar 29, 3 PM $0.0₅244
+0.00%
$2,438 $16
Mar 29, 2 PM $0.0₅244
-0.87%
$2,439 $16
Mar 29, 1 PM $0.0₅246
+0.01%
$2,461 $6
Mar 29, 10 AM $0.0₅246
+0.02%
$2,461 $5
Mar 29, 6 AM $0.0₅246
+0.00%
$2,461 $5
Mar 29, 3 AM $0.0₅246
+0.00%
$2,462 $5
Mar 29, 2 AM $0.0₅246
+0.00%
$2,461 $5
Mar 28, 12 PM $0.0₅245
+0.01%
$2,449 $1
Mar 28, 11 AM $0.0₅245
+0.00%
$2,449 $1
Mar 28, 3 AM $0.0₅245
+0.01%
$2,451 $1
Mar 28, 2 AM $0.0₅245
+0.02%
$2,453 $1
Mar 28, 1 AM $0.0₅245
-0.01%
$2,452 $1
Mar 27, 2 PM $0.0₅245
+0.00%
$2,452 $6