PVT Historical Data

PVT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0₅241
-0.02%
$ 2,407 $ 0
Jan 23, 3 AM $ 0.0₅241
+0.00%
$ 2,406 $ 0
Jan 23, 2 AM $ 0.0₅241
+0.00%
$ 2,407 $ 3
Jan 22, 2 PM $ 0.0₅241
+0.00%
$ 2,405 $ 3
Jan 22, 1 PM $ 0.0₅241
+0.00%
$ 2,405 $ 3
Jan 22, 11 AM $ 0.0₅24
+0.00%
$ 2,404 $ 3
Jan 22, 7 AM $ 0.0₅24
-0.01%
$ 2,404 $ 2
Jan 22, 6 AM $ 0.0₅24
-0.05%
$ 2,405 $ 2
Jan 22, 5 AM $ 0.0₅24
+0.13%
$ 2,405 $ 2
Jan 22, 4 AM $ 0.0₅24
-0.01%
$ 2,402 $ 0
Jan 22, 3 AM $ 0.0₅24
-0.06%
$ 2,403 $ 0
Jan 22, 2 AM $ 0.0₅24
+0.00%
$ 2,404 $ 0
Jan 22, 1 AM $ 0.0₅241
+0.00%
$ 2,406 $ 0
Jan 21, 1 PM $ 0.0₅24
+0.12%
$ 2,404 $ 0
Jan 21, 12 PM $ 0.0₅24
+0.00%
$ 2,402 $ 0
Jan 21, 8 AM $ 0.0₅24
+0.00%
$ 2,403 $ 0
Jan 21, 3 AM $ 0.0₅24
-0.02%
$ 2,403 $ 0
Jan 21, 2 AM $ 0.0₅24
+0.02%
$ 2,404 $ 2
Jan 20, 4 PM $ 0.0₅24
+0.00%
$ 2,403 $ 1
Jan 20, 3 PM $ 0.0₅24
+0.03%
$ 2,403 $ 1
Jan 20, 1 PM $ 0.0₅24
+0.01%
$ 2,405 $ 1
Jan 20, 7 AM $ 0.0₅241
+0.00%
$ 2,405 $ 1
Jan 20, 5 AM $ 0.0₅241
-0.03%
$ 2,406 $ 6
Jan 20, 4 AM $ 0.0₅241
+0.16%
$ 2,407 $ 6
Jan 20, 3 AM $ 0.0₅24
-0.02%
$ 2,403 $ 4
Jan 20, 2 AM $ 0.0₅24
+0.00%
$ 2,404 $ 4
Jan 20, 1 AM $ 0.0₅24
-0.08%
$ 2,404 $ 4
Jan 19, 7 AM $ 0.0₅24
+0.00%
$ 2,401 $ 1
Jan 19, 6 AM $ 0.0₅24
+0.00%
$ 2,401 $ 1
Jan 19, 5 AM $ 0.0₅24
-0.03%
$ 2,402 $ 1
Jan 19, 3 AM $ 0.0₅24
+0.00%
$ 2,402 $ 0
Jan 19, 2 AM $ 0.0₅24
+0.00%
$ 2,401 $ 2
Jan 18, 3 PM $ 0.0₅24
-0.08%
$ 2,407 $ 2
Jan 18, 2 PM $ 0.0₅24
-0.18%
$ 2,398 $ 2
Jan 18, 1 PM $ 0.0₅24
-0.01%
$ 2,403 $ 1
Jan 18, 9 AM $ 0.0₅24
+0.00%
$ 2,404 $ 1
Jan 18, 7 AM $ 0.0₅24
+0.00%
$ 2,404 $ 1
Jan 18, 6 AM $ 0.0₅24
+0.00%
$ 2,405 $ 1
Jan 18, 5 AM $ 0.0₅241
-0.05%
$ 2,405 $ 0
Jan 18, 4 AM $ 0.0₅241
+0.00%
$ 2,406 $ 0
Jan 18, 3 AM $ 0.0₅241
+0.00%
$ 2,406 $ 0
Jan 18, 12 AM $ 0.0₅241
+0.00%
$ 2,406 $ 1
Jan 17, 1 PM $ 0.0₅241
+0.01%
$ 2,407 $ 0
Jan 17, 12 PM $ 0.0₅241
+0.00%
$ 2,407 $ 0
Jan 17, 8 AM $ 0.0₅241
+0.00%
$ 2,407 $ 0
Jan 17, 5 AM $ 0.0₅241
+0.00%
$ 2,407 $ 0.1
Jan 17, 3 AM $ 0.0₅241
+0.00%
$ 2,408 $ 4
Jan 17, 2 AM $ 0.0₅241
+0.01%
$ 2,408 $ 4
Jan 16, 4 PM $ 0.0₅241
+0.00%
$ 2,408 $ 4
Jan 16, 2 PM $ 0.0₅241
+0.03%
$ 2,408 $ 4