PVT Historical Data

PVT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0₅241
+0.00%
$ 2,408 $ 4
Jan 16, 2 PM $ 0.0₅241
+0.03%
$ 2,408 $ 4
Jan 16, 1 PM $ 0.0₅241
+0.00%
$ 2,407 $ 4
Jan 16, 5 AM $ 0.0₅241
+0.18%
$ 2,409 $ 4
Jan 16, 4 AM $ 0.0₅24
+0.00%
$ 2,405 $ 1
Jan 16, 2 AM $ 0.0₅24
-0.01%
$ 2,405 $ 2
Jan 16, 12 AM $ 0.0₅24
+0.00%
$ 2,404 $ 2
Jan 15, 2 PM $ 0.0₅24
+0.01%
$ 2,402 $ 1
Jan 15, 1 PM $ 0.0₅24
+0.00%
$ 2,402 $ 1
Jan 15, 11 AM $ 0.0₅24
+0.04%
$ 2,404 $ 1
Jan 15, 9 AM $ 0.0₅24
+0.00%
$ 2,404 $ 0
Jan 15, 5 AM $ 0.0₅24
+0.00%
$ 2,401 $ 0
Jan 15, 3 AM $ 0.0₅24
+0.00%
$ 2,404 $ 8
Jan 15, 2 AM $ 0.0₅24
+0.00%
$ 2,405 $ 8
Jan 14, 3 PM $ 0.0₅241
+0.00%
$ 2,405 $ 8
Jan 14, 1 PM $ 0.0₅241
-0.01%
$ 2,407 $ 7
Jan 14, 12 PM $ 0.0₅241
+0.01%
$ 2,408 $ 7
Jan 14, 10 AM $ 0.0₅241
+0.00%
$ 2,409 $ 6
Jan 14, 4 AM $ 0.0₅241
+0.00%
$ 2,414 $ 4
Jan 14, 3 AM $ 0.0₅241
+0.00%
$ 2,414 $ 4
Jan 14, 2 AM $ 0.0₅241
-0.06%
$ 2,414 $ 0
Jan 14, 1 AM $ 0.0₅242
-0.02%
$ 2,415 $ 1
Jan 14, 12 AM $ 0.0₅242
+0.00%
$ 2,416 $ 1
Jan 13, 11 PM $ 0.0₅242
+0.00%
$ 2,415 $ 0
Jan 13, 3 PM $ 0.0₅242
+0.00%
$ 2,418 $ 4
Jan 13, 2 PM $ 0.0₅242
+0.00%
$ 2,419 $ 4
Jan 13, 1 PM $ 0.0₅242
+0.00%
$ 2,418 $ 10
Jan 13, 12 PM $ 0.0₅242
-0.02%
$ 2,420 $ 10
Jan 13, 11 AM $ 0.0₅242
+0.00%
$ 2,420 $ 20
Jan 13, 9 AM $ 0.0₅241
-0.09%
$ 2,414 $ 18
Jan 13, 6 AM $ 0.0₅241
+0.00%
$ 2,415 $ 18
Jan 13, 5 AM $ 0.0₅241
-0.06%
$ 2,414 $ 18
Jan 13, 4 AM $ 0.0₅241
-0.55%
$ 2,411 $ 17
Jan 13, 2 AM $ 0.0₅241
-0.08%
$ 2,415 $ 17
Jan 13, 1 AM $ 0.0₅242
+0.03%
$ 2,417 $ 17
Jan 12, 1 PM $ 0.0₅242
+0.19%
$ 2,420 $ 16
Jan 12, 12 PM $ 0.0₅24
+0.00%
$ 2,405 $ 11
Jan 12, 8 AM $ 0.0₅24
+0.00%
$ 2,404 $ 10
Jan 12, 7 AM $ 0.0₅241
+0.00%
$ 2,407 $ 10
Jan 12, 6 AM $ 0.0₅24
-0.23%
$ 2,403 $ 10
Jan 12, 1 AM $ 0.0₅241
+0.00%
$ 2,413 $ 10
Jan 11, 11 PM $ 0.0₅241
+0.00%
$ -- $ 10
Jan 11, 2 PM $ 0.0₅24
+0.10%
$ 2,402 $ 7
Jan 11, 1 PM $ 0.0₅24
+0.17%
$ 2,401 $ 6
Jan 11, 11 AM $ 0.0₅24
+0.00%
$ 2,404 $ 6
Jan 11, 10 AM $ 0.0₅241
+0.00%
$ 2,406 $ 6
Jan 11, 8 AM $ 0.0₅24
+0.00%
$ 2,404 $ 6
Jan 11, 7 AM $ 0.0₅24
-0.15%
$ 2,404 $ 6
Jan 11, 6 AM $ 0.0₅241
-0.13%
$ 2,406 $ 5
Jan 11, 5 AM $ 0.0₅241
+0.00%
$ 2,405 $ 5