PVT Historical Data

PVT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0₅241
+0.00%
$ 2,405 $ 5
Jan 11, 4 AM $ 0.0₅24
+0.00%
$ 2,403 $ 5
Jan 11, 3 AM $ 0.0₅24
+0.00%
$ 2,401 $ 5
Jan 10, 3 PM $ 0.0₅241
-0.01%
$ 2,407 $ 5
Jan 10, 2 PM $ 0.0₅241
-0.10%
$ 2,408 $ 5
Jan 10, 1 PM $ 0.0₅241
+0.09%
$ 2,409 $ 5
Jan 10, 7 AM $ 0.0₅241
+0.00%
$ 2,407 $ 5
Jan 10, 3 AM $ 0.0₅241
+0.03%
$ 2,408 $ 5
Jan 10, 2 AM $ 0.0₅241
+0.00%
$ 2,408 $ 5
Jan 10, 1 AM $ 0.0₅241
+0.03%
$ 2,408 $ 5
Jan 9, 3 PM $ 0.0₅24
-0.08%
$ 2,405 $ 3
Jan 9, 2 PM $ 0.0₅241
-0.08%
$ 2,406 $ 3
Jan 9, 1 PM $ 0.0₅241
-0.03%
$ 2,408 $ 3
Jan 9, 12 PM $ 0.0₅241
+0.00%
$ 2,406 $ 3
Jan 9, 10 AM $ 0.0₅241
-0.02%
$ 2,406 $ 3
Jan 9, 7 AM $ 0.0₅241
+0.00%
$ 2,407 $ 3
Jan 9, 6 AM $ 0.0₅241
+0.03%
$ 2,407 $ 3
Jan 9, 5 AM $ 0.0₅241
+0.02%
$ 2,407 $ 3
Jan 8, 11 PM $ 0.0₅241
+0.00%
$ 2,407 $ 3
Jan 8, 2 AM $ 0.0₅24
+0.00%
$ 2,403 $ 0
Jan 7, 3 PM $ 0.0₅24
+0.00%
$ 2,402 $ 0
Jan 7, 2 PM $ 0.0₅24
+0.00%
$ 2,404 $ 0
Jan 7, 3 AM $ 0.0₅24
+0.01%
$ 2,405 $ 0
Jan 7, 2 AM $ 0.0₅24
+0.00%
$ 2,405 $ 0.1
Jan 6, 3 PM $ 0.0₅241
+0.00%
$ 2,406 $ 2
Jan 6, 1 AM $ 0.0₅24
+0.00%
$ 2,405 $ 2
Jan 5, 3 PM $ 0.0₅241
-0.08%
$ 2,406 $ 2
Jan 5, 1 PM $ 0.0₅241
+0.00%
$ 2,408 $ 2
Jan 5, 12 PM $ 0.0₅241
-0.04%
$ 2,408 $ 2
Jan 4, 2 PM $ 0.0₅241
+0.00%
$ 2,407 $ 0
Jan 4, 8 AM $ 0.0₅241
+0.08%
$ 2,407 $ 0
Jan 4, 7 AM $ 0.0₅241
+0.00%
$ 2,405 $ 0
Jan 4, 5 AM $ 0.0₅241
+0.00%
$ -- $ 0
Jan 3, 2 PM $ 0.0₅241
+0.01%
$ 2,405 $ 2
Jan 3, 1 PM $ 0.0₅241
+0.04%
$ 2,407 $ 2
Jan 3, 5 AM $ 0.0₅241
+0.00%
$ -- $ 2
Jan 3, 4 AM $ 0.0₅241
+0.00%
$ 2,407 $ 1
Jan 3, 3 AM $ 0.0₅241
+0.02%
$ 2,407 $ 1
Jan 3, 1 AM $ 0.0₅241
+0.00%
$ 2,406 $ 1
Jan 2, 3 PM $ 0.0₅241
+0.00%
$ 2,406 $ 1
Jan 2, 2 PM $ 0.0₅241
+0.00%
$ 2,407 $ 1
Jan 2, 1 PM $ 0.0₅241
-0.02%
$ 2,408 $ 40
Jan 2, 7 AM $ 0.0₅241
-0.03%
$ 2,408 $ 40
Jan 2, 6 AM $ 0.0₅241
+0.02%
$ 2,408 $ 40
Jan 2, 3 AM $ 0.0₅241
+0.00%
$ 2,408 $ 40
Jan 2, 2 AM $ 0.0₅241
+0.00%
$ 2,409 $ 40
Jan 1, 3 PM $ 0.0₅241
+0.01%
$ 2,410 $ 39
Jan 1, 2 PM $ 0.0₅241
+0.01%
$ 2,410 $ 39
Jan 1, 1 PM $ 0.0₅241
+0.00%
$ 2,410 $ 39
Jan 1, 12 PM $ 0.0₅241
-0.12%
$ 2,411 $ 39