PVT Historical Data

PVT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $0.0₅242
-0.09%
$2,422 $3
Mar 12, 1 PM $0.0₅242
-0.06%
$2,422 $3
Mar 12, 12 PM $0.0₅242
-0.16%
$2,424 $2
Mar 12, 11 AM $0.0₅243
+0.00%
$2,432 $0
Mar 12, 9 AM $0.0₅243
+0.00%
$2,428 $0.1
Mar 12, 8 AM $0.0₅243
-0.05%
$2,428 $0.1
Mar 12, 7 AM $0.0₅243
+0.00%
$2,429 $1
Mar 12, 6 AM $0.0₅243
-0.04%
$2,428 $1
Mar 12, 5 AM $0.0₅243
+0.00%
$2,429 $1
Mar 12, 4 AM $0.0₅243
+0.00%
$2,429 $0
Mar 12, 3 AM $0.0₅243
+0.01%
$2,429 $0
Mar 12, 2 AM $0.0₅243
+0.05%
$2,429 $7
Mar 12, 1 AM $0.0₅243
-0.05%
$2,428 $7
Mar 11, 11 PM $0.0₅243
+0.17%
$2,434 $7
Mar 11, 10 PM $0.0₅243
+0.00%
$2,431 $7
Mar 11, 3 PM $0.0₅242
-0.20%
$2,417 $2
Mar 11, 2 PM $0.0₅242
+0.00%
$2,422 $2
Mar 11, 1 PM $0.0₅243
+0.20%
$2,425 $1
Mar 11, 12 PM $0.0₅242
-0.09%
$2,419 $1
Mar 11, 11 AM $0.0₅242
+0.00%
$2,420 $1
Mar 11, 9 AM $0.0₅242
-0.01%
$2,420 $1
Mar 11, 8 AM $0.0₅242
+0.01%
$2,421 $1
Mar 11, 6 AM $0.0₅242
+0.00%
$2,422 $1
Mar 11, 5 AM $0.0₅242
+0.04%
$2,422 $1
Mar 11, 4 AM $0.0₅242
-0.09%
$2,420 $1
Mar 11, 3 AM $0.0₅242
+0.01%
$2,423 $0
Mar 11, 2 AM $0.0₅242
-0.05%
$2,423 $7
Mar 11, 1 AM $0.0₅242
+0.00%
$2,422 $7
Mar 11, 12 AM $0.0₅242
+0.06%
$2,423 $7
Mar 10, 11 PM $0.0₅242
-0.13%
$2,422 $7
Mar 10, 10 PM $0.0₅242
+0.00%
$2,423 $7
Mar 10, 3 PM $0.0₅243
+0.46%
$2,427 $7
Mar 10, 2 PM $0.0₅241
-0.06%
$2,414 $3
Mar 10, 1 PM $0.0₅241
-0.16%
$2,414 $3
Mar 10, 12 PM $0.0₅242
-0.02%
$2,418 $3
Mar 10, 11 AM $0.0₅242
-0.02%
$2,418 $3
Mar 10, 9 AM $0.0₅242
+0.00%
$2,420 $3
Mar 10, 8 AM $0.0₅242
-0.01%
$2,419 $2
Mar 10, 7 AM $0.0₅242
-0.05%
$2,419 $2
Mar 10, 6 AM $0.0₅242
-0.11%
$2,417 $2
Mar 10, 5 AM $0.0₅242
-0.03%
$2,419 $2
Mar 10, 3 AM $0.0₅242
+0.02%
$2,420 $2
Mar 10, 2 AM $0.0₅242
+0.07%
$2,421 $4
Mar 10, 1 AM $0.0₅242
+0.13%
$2,419 $4
Mar 10, 12 AM $0.0₅242
+0.00%
$2,417 $2
Mar 9, 5 PM $0.0₅242
+0.02%
$2,416 $2
Mar 9, 3 PM $0.0₅242
+0.01%
$2,416 $2
Mar 9, 2 PM $0.0₅241
+0.00%
$2,413 $2
Mar 9, 1 PM $0.0₅241
-0.17%
$2,413 $2
Mar 9, 12 PM $0.0₅242
-0.08%
$2,417 $2