PVT Historical Data

PVT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0₅241
+0.04%
$ 2,414 $ 37
Jan 1, 10 AM $ 0.0₅241
+0.00%
$ 2,413 $ 33
Jan 1, 7 AM $ 0.0₅241
+0.02%
$ 2,414 $ 30
Jan 1, 6 AM $ 0.0₅241
+0.00%
$ 2,414 $ 30
Jan 1, 4 AM $ 0.0₅241
-0.12%
$ 2,414 $ 29
Jan 1, 3 AM $ 0.0₅242
-0.03%
$ 2,417 $ 28
Jan 1, 2 AM $ 0.0₅242
+0.20%
$ 2,418 $ 27
Jan 1, 1 AM $ 0.0₅241
+0.02%
$ 2,414 $ 21
Dec 30, 10 AM $ 0.0₅242
+0.00%
$ 2,416 $ 17
Dec 30, 6 AM $ 0.0₅242
-0.03%
$ 2,416 $ 17
Dec 30, 4 AM $ 0.0₅241
+0.00%
$ 2,408 $ 13
Dec 29, 11 AM $ 0.0₅241
+0.00%
$ 2,406 $ 12
Dec 28, 3 PM $ 0.0₅241
+0.00%
$ 2,409 $ 12
Dec 28, 1 PM $ 0.0₅241
+0.00%
$ 2,409 $ 12
Dec 28, 10 AM $ 0.0₅241
+0.00%
$ 2,408 $ 12
Dec 28, 9 AM $ 0.0₅241
-0.12%
$ 2,406 $ 12
Dec 28, 8 AM $ 0.0₅241
+0.00%
$ 2,409 $ 12
Dec 28, 3 AM $ 0.0₅241
+0.00%
$ 2,411 $ 12
Dec 27, 10 AM $ 0.0₅241
+0.00%
$ 2,407 $ 10
Dec 27, 9 AM $ 0.0₅241
+0.00%
$ 2,406 $ 10
Dec 27, 7 AM $ 0.0₅241
+0.00%
$ 2,408 $ 10
Dec 27, 5 AM $ 0.0₅241
+0.00%
$ 2,407 $ 10
Dec 27, 4 AM $ 0.0₅241
+0.00%
$ 2,407 $ 10
Dec 27, 3 AM $ 0.0₅241
+0.00%
$ 2,407 $ 10
Dec 26, 1 PM $ 0.0₅241
-0.02%
$ 2,407 $ 9
Dec 26, 1 AM $ 0.0₅241
-0.01%
$ 2,409 $ 9
Dec 25, 9 AM $ 0.0₅241
+0.00%
$ 2,410 $ 9
Dec 24, 10 AM $ 0.0₅241
-0.02%
$ 2,409 $ 8
Dec 24, 7 AM $ 0.0₅241
+0.00%
$ 2,409 $ 8
Dec 24, 6 AM $ 0.0₅241
+0.00%
$ 2,410 $ 8
Dec 24, 4 AM $ 0.0₅241
+0.00%
$ -- $ 8
Dec 24, 3 AM $ 0.0₅241
+0.16%
$ 2,405 $ 8
Dec 24, 2 AM $ 0.0₅24
+0.00%
$ 2,403 $ 8
Dec 23, 6 AM $ 0.0₅24
+0.00%
$ 2,403 $ 7
Dec 23, 3 AM $ 0.0₅241
-0.05%
$ 2,407 $ 6
Dec 23, 2 AM $ 0.0₅241
+0.00%
$ 2,408 $ 6
Dec 22, 3 PM $ 0.0₅241
+0.00%
$ 2,409 $ 6
Dec 22, 3 AM $ 0.0₅241
+0.00%
$ 2,405 $ 5
Dec 22, 2 AM $ 0.0₅241
+0.16%
$ 2,410 $ 5
Dec 22, 1 AM $ 0.0₅241
+0.00%
$ 2,408 $ 5
Dec 21, 1 PM $ 0.0₅241
+0.01%
$ 2,406 $ 5
Dec 21, 10 AM $ 0.0₅24
+0.00%
$ 2,402 $ 5
Dec 21, 9 AM $ 0.0₅24
+0.10%
$ 2,403 $ 5
Dec 21, 2 AM $ 0.0₅24
-0.07%
$ 2,404 $ 5
Dec 20, 2 PM $ 0.0₅241
+0.00%
$ 2,410 $ 5
Dec 20, 8 AM $ 0.0₅241
-0.03%
$ 2,410 $ 4
Dec 20, 7 AM $ 0.0₅241
+0.00%
$ 2,411 $ 4
Dec 20, 6 AM $ 0.0₅241
+0.00%
$ 2,412 $ 4
Dec 20, 5 AM $ 0.0₅241
+0.00%
$ 2,412 $ 4
Dec 20, 3 AM $ 0.0₅241
-0.02%
$ 2,411 $ 4