PVT Historical Data

PVT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0₅241
-0.03%
$ 2,412 $ 4
Dec 20, 1 AM $ 0.0₅241
-0.02%
$ 2,412 $ 4
Dec 19, 9 AM $ 0.0₅241
-0.01%
$ 2,413 $ 35
Dec 19, 4 AM $ 0.0₅241
+0.00%
$ 2,406 $ 32
Dec 19, 1 AM $ 0.0₅241
+0.05%
$ 2,405 $ 32
Dec 18, 1 PM $ 0.0₅24
+0.00%
$ 2,402 $ 32
Dec 18, 10 AM $ 0.0₅241
+0.00%
$ 2,407 $ 32
Dec 18, 7 AM $ 0.0₅241
+0.00%
$ 2,406 $ 31
Dec 18, 6 AM $ 0.0₅241
-0.08%
$ 2,406 $ 31
Dec 18, 5 AM $ 0.0₅241
+0.00%
$ 2,406 $ 31
Dec 18, 4 AM $ 0.0₅241
+0.00%
$ 2,407 $ 31
Dec 18, 3 AM $ 0.0₅241
+0.04%
$ 2,407 $ 31
Dec 18, 2 AM $ 0.0₅241
-0.02%
$ 2,406 $ 31
Dec 18, 12 AM $ 0.0₅241
+0.00%
$ 2,407 $ 31
Dec 17, 3 PM $ 0.0₅24
+0.00%
$ 2,404 $ 30
Dec 17, 7 AM $ 0.0₅241
+0.00%
$ 2,405 $ 30
Dec 17, 5 AM $ 0.0₅241
-0.03%
$ 2,407 $ 30
Dec 17, 4 AM $ 0.0₅241
+0.00%
$ 2,406 $ 30
Dec 17, 3 AM $ 0.0₅241
+0.04%
$ 2,408 $ 30
Dec 17, 2 AM $ 0.0₅241
-0.01%
$ 2,407 $ 30
Dec 16, 8 PM $ 0.0₅241
+0.00%
$ 2,405 $ 30
Dec 16, 3 PM $ 0.0₅241
+0.10%
$ 2,407 $ 30
Dec 16, 11 AM $ 0.0₅241
+0.00%
$ 2,406 $ 29
Dec 16, 6 AM $ 0.0₅241
+0.00%
$ 2,408 $ 29
Dec 16, 5 AM $ 0.0₅241
+0.00%
$ 2,407 $ 29
Dec 16, 3 AM $ 0.0₅241
-0.03%
$ 2,406 $ 29
Dec 16, 2 AM $ 0.0₅241
+0.01%
$ 2,408 $ 29
Dec 15, 4 AM $ 0.0₅241
+0.00%
$ 2,408 $ 28
Dec 15, 3 AM $ 0.0₅241
+0.00%
$ 2,407 $ 28
Dec 15, 2 AM $ 0.0₅24
+0.00%
$ 2,405 $ 28
Dec 14, 2 PM $ 0.0₅241
+0.00%
$ 2,407 $ 28
Dec 14, 1 PM $ 0.0₅241
-0.03%
$ 2,408 $ 27
Dec 14, 12 PM $ 0.0₅241
+0.00%
$ 2,409 $ 27
Dec 14, 7 AM $ 0.0₅241
+0.00%
$ 2,408 $ 26
Dec 14, 6 AM $ 0.0₅241
-0.02%
$ 2,410 $ 26
Dec 14, 5 AM $ 0.0₅241
-0.01%
$ 2,412 $ 26
Dec 14, 4 AM $ 0.0₅241
-0.08%
$ 2,412 $ 26
Dec 14, 3 AM $ 0.0₅241
+0.03%
$ 2,413 $ 25
Dec 14, 2 AM $ 0.0₅241
-0.01%
$ 2,414 $ 22
Dec 14, 1 AM $ 0.0₅241
+0.00%
$ 2,414 $ 22
Dec 13, 2 PM $ 0.0₅241
+0.00%
$ 2,413 $ 22
Dec 13, 1 PM $ 0.0₅241
+0.00%
$ 2,413 $ 22
Dec 13, 10 AM $ 0.0₅241
+0.00%
$ 2,411 $ 21
Dec 13, 4 AM $ 0.0₅241
-0.05%
$ 2,411 $ 20
Dec 13, 2 AM $ 0.0₅241
+0.00%
$ 2,411 $ 20
Dec 12, 11 PM $ 0.0₅241
+0.02%
$ 2,411 $ 20
Dec 12, 2 PM $ 0.0₅241
-0.02%
$ 2,411 $ 20
Dec 12, 1 PM $ 0.0₅241
+0.00%
$ 2,413 $ 20
Dec 12, 11 AM $ 0.0₅241
-0.04%
$ 2,413 $ 20
Dec 12, 10 AM $ 0.0₅241
+0.03%
$ 2,414 $ 19