PVT Historical Data

PVT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $0.0₅242
-0.03%
$2,419 $2
Mar 10, 3 AM $0.0₅242
+0.02%
$2,420 $2
Mar 10, 2 AM $0.0₅242
+0.07%
$2,421 $4
Mar 10, 1 AM $0.0₅242
+0.13%
$2,419 $4
Mar 10, 12 AM $0.0₅242
+0.00%
$2,417 $2
Mar 9, 5 PM $0.0₅242
+0.02%
$2,416 $2
Mar 9, 3 PM $0.0₅242
+0.01%
$2,416 $2
Mar 9, 2 PM $0.0₅241
+0.00%
$2,413 $2
Mar 9, 1 PM $0.0₅241
-0.17%
$2,413 $2
Mar 9, 12 PM $0.0₅242
-0.08%
$2,417 $2
Mar 9, 11 AM $0.0₅242
-0.01%
$2,417 $1
Mar 9, 10 AM $0.0₅242
-0.09%
$2,418 $1
Mar 9, 9 AM $0.0₅242
+0.03%
$2,420 $1
Mar 9, 5 AM $0.0₅242
-0.03%
$2,421 $0
Mar 9, 4 AM $0.0₅242
+0.00%
$2,421 $0
Mar 9, 3 AM $0.0₅242
+0.06%
$2,421 $0
Mar 9, 2 AM $0.0₅242
+0.00%
$2,419 $9
Mar 9, 1 AM $0.0₅242
+0.06%
$2,423 $9
Mar 8, 11 PM $0.0₅242
+0.00%
$2,421 $9
Mar 8, 3 PM $0.0₅243
+0.13%
$2,425 $9
Mar 8, 2 PM $0.0₅242
+0.06%
$2,424 $8
Mar 8, 1 PM $0.0₅242
+0.11%
$2,424 $8
Mar 8, 12 PM $0.0₅242
-0.16%
$2,421 $8
Mar 8, 11 AM $0.0₅242
-0.01%
$2,416 $5
Mar 8, 10 AM $0.0₅242
+0.00%
$2,416 $5
Mar 8, 9 AM $0.0₅242
+0.00%
$2,416 $5
Mar 8, 8 AM $0.0₅242
-0.28%
$2,416 $5
Mar 8, 7 AM $0.0₅242
-0.03%
$2,423 $1
Mar 8, 5 AM $0.0₅242
-0.04%
$2,423 $1
Mar 8, 4 AM $0.0₅242
-0.07%
$2,424 $1
Mar 8, 3 AM $0.0₅243
-0.05%
$2,428 $1
Mar 8, 2 AM $0.0₅243
+0.18%
$2,427 $2
Mar 8, 1 AM $0.0₅242
-0.09%
$2,423 $2
Mar 7, 2 PM $0.0₅243
-0.01%
$2,427 $1
Mar 7, 1 PM $0.0₅243
-0.06%
$2,427 $1
Mar 7, 12 PM $0.0₅243
+0.00%
$2,429 $1
Mar 7, 10 AM $0.0₅243
+0.06%
$2,428 $1
Mar 7, 9 AM $0.0₅243
-0.01%
$2,427 $1
Mar 7, 5 AM $0.0₅243
-0.02%
$2,427 $1
Mar 7, 4 AM $0.0₅243
-0.02%
$2,428 $1
Mar 7, 3 AM $0.0₅243
+0.00%
$2,429 $0
Mar 7, 2 AM $0.0₅243
-0.08%
$2,428 $5
Mar 7, 1 AM $0.0₅243
-0.02%
$2,429 $5
Mar 6, 5 PM $0.0₅243
+0.00%
$2,428 $5
Mar 6, 3 PM $0.0₅243
-0.06%
$2,429 $5
Mar 6, 2 PM $0.0₅243
-0.01%
$2,432 $5
Mar 6, 1 PM $0.0₅243
+0.00%
$2,430 $5
Mar 6, 12 PM $0.0₅243
+0.00%
$2,429 $5
Mar 6, 11 AM $0.0₅243
-0.03%
$2,429 $5
Mar 6, 10 AM $0.0₅243
+0.15%
$2,430 $5