PVT Historical Data

PVT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $0.0₅243
+0.05%
$2,427 $3
Mar 6, 8 AM $0.0₅243
+0.00%
$2,425 $2
Mar 6, 7 AM $0.0₅243
-0.01%
$2,426 $2
Mar 6, 6 AM $0.0₅243
+0.00%
$2,426 $2
Mar 6, 5 AM $0.0₅243
-0.02%
$2,426 $2
Mar 6, 4 AM $0.0₅243
+0.00%
$2,427 $2
Mar 6, 3 AM $0.0₅243
+0.02%
$2,428 $2
Mar 6, 2 AM $0.0₅243
-0.14%
$2,427 $4
Mar 6, 1 AM $0.0₅243
+0.00%
$2,430 $2
Mar 5, 4 PM $0.0₅243
+0.07%
$2,430 $1
Mar 5, 3 PM $0.0₅243
+0.06%
$2,430 $1
Mar 5, 2 PM $0.0₅243
+0.07%
$2,429 $1
Mar 5, 1 PM $0.0₅243
-0.05%
$2,429 $1
Mar 5, 10 AM $0.0₅243
+0.00%
$2,430 $0
Mar 5, 9 AM $0.0₅243
+0.03%
$2,431 $0
Mar 5, 3 AM $0.0₅243
+0.01%
$2,430 $0
Mar 5, 2 AM $0.0₅243
-0.11%
$2,429 $4
Mar 5, 1 AM $0.0₅243
+0.06%
$2,433 $4
Mar 5, 12 AM $0.0₅243
-0.11%
$2,430 $4
Mar 4, 12 PM $0.0₅243
+0.00%
$2,432 $4
Mar 4, 9 AM $0.0₅243
+0.01%
$2,430 $3
Mar 4, 8 AM $0.0₅243
+0.35%
$2,434 $3
Mar 4, 7 AM $0.0₅243
+0.07%
$2,428 $0
Mar 4, 6 AM $0.0₅243
+0.00%
$2,425 $0
Mar 4, 3 AM $0.0₅243
+0.00%
$2,429 $2
Mar 4, 2 AM $0.0₅243
+0.02%
$2,428 $2
Mar 4, 1 AM $0.0₅243
+0.03%
$2,428 $2
Mar 4, 12 AM $0.0₅244
+0.00%
$2,441 $2
Mar 3, 4 PM $0.0₅244
+0.00%
$2,437 $2
Mar 3, 2 PM $0.0₅243
+0.19%
$2,430 $2
Mar 3, 1 PM $0.0₅243
-0.08%
$2,428 $2
Mar 3, 12 PM $0.0₅243
+0.00%
$-- $2
Mar 3, 7 AM $0.0₅243
-0.03%
$2,428 $2
Mar 3, 3 AM $0.0₅243
+0.01%
$2,430 $1
Mar 3, 2 AM $0.0₅243
+0.00%
$2,429 $1
Mar 3, 1 AM $0.0₅243
+0.02%
$2,430 $1
Mar 3, 12 AM $0.0₅243
+0.00%
$2,430 $1
Mar 2, 11 PM $0.0₅243
+0.00%
$2,430 $1
Mar 2, 5 PM $0.0₅243
-0.04%
$2,431 $1
Mar 2, 4 PM $0.0₅243
-0.23%
$2,426 $1
Mar 2, 3 PM $0.0₅243
+0.14%
$2,434 $1
Mar 2, 2 PM $0.0₅243
-0.11%
$2,432 $1
Mar 2, 1 PM $0.0₅243
-0.06%
$2,431 $1
Mar 2, 10 AM $0.0₅243
+0.00%
$2,432 $0
Mar 2, 9 AM $0.0₅243
+0.04%
$2,433 $0
Mar 2, 6 AM $0.0₅243
+0.00%
$2,433 $0
Mar 2, 5 AM $0.0₅243
+0.00%
$2,433 $0
Mar 2, 4 AM $0.0₅243
-0.01%
$2,434 $0.1
Mar 2, 3 AM $0.0₅243
+0.00%
$2,434 $0
Mar 2, 2 AM $0.0₅243
+0.00%
$2,431 $1,477