PVT Historical Data

PVT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $0.0₅243
-0.10%
$2,432 $1,275
Mar 1, 2 PM $0.0₅243
-0.10%
$2,433 $1,277
Mar 1, 1 PM $0.0₅243
+0.02%
$2,435 $1,276
Mar 1, 12 PM $0.0₅243
-0.06%
$2,433 $1,276
Mar 1, 10 AM $0.0₅243
-0.06%
$2,433 $1,276
Mar 1, 9 AM $0.0₅244
+0.00%
$2,438 $1,276
Mar 1, 8 AM $0.0₅243
+0.00%
$2,434 $1,276
Mar 1, 1 AM $0.0₅244
+0.00%
$2,440 $1,587
Mar 1, 12 AM $0.0₅244
+0.68%
$2,440 $1,576
Feb 28, 11 PM $0.0₅243
-0.46%
$2,425 $1,585
Feb 28, 3 PM $0.0₅243
+0.00%
$2,431 $1,582
Feb 28, 2 PM $0.0₅243
+0.08%
$2,433 $1,579
Feb 28, 1 PM $0.0₅243
+0.03%
$2,429 $1,578
Feb 28, 10 AM $0.0₅243
+0.03%
$2,430 $1,579
Feb 28, 8 AM $0.0₅243
-0.04%
$2,428 $1,577
Feb 27, 3 PM $0.0₅243
+0.14%
$2,434 $55
Feb 27, 2 PM $0.0₅243
+0.04%
$2,430 $55
Feb 27, 1 PM $0.0₅243
+0.13%
$2,430 $55
Feb 27, 12 PM $0.0₅243
+0.00%
$2,429 $55
Feb 26, 2 AM $0.0₅243
+0.00%
$2,434 $6
Feb 26, 1 AM $0.0₅243
+0.00%
$2,435 $5
Feb 26, 12 AM $0.0₅243
-0.06%
$2,425 $0
Feb 25, 3 PM $0.0₅243
+0.10%
$2,428 $0
Feb 25, 2 PM $0.0₅243
-0.01%
$2,426 $0
Feb 25, 1 PM $0.0₅243
+0.04%
$2,427 $0
Feb 25, 8 AM $0.0₅243
+0.00%
$2,426 $0
Feb 25, 5 AM $0.0₅243
+0.06%
$2,426 $0
Feb 25, 2 AM $0.0₅243
+0.00%
$2,426 $2
Feb 25, 1 AM $0.0₅243
+0.00%
$2,428 $2
Feb 24, 2 PM $0.0₅242
+0.01%
$2,424 $2
Feb 24, 1 PM $0.0₅242
+0.00%
$2,423 $2
Feb 24, 8 AM $0.0₅242
-0.01%
$2,423 $2
Feb 23, 1 PM $0.0₅243
-0.07%
$2,425 $1
Feb 23, 12 PM $0.0₅243
-0.01%
$2,425 $1
Feb 23, 10 AM $0.0₅243
+0.00%
$2,426 $1
Feb 23, 9 AM $0.0₅243
-0.02%
$2,426 $1
Feb 23, 5 AM $0.0₅243
+0.08%
$2,425 $0
Feb 23, 3 AM $0.0₅243
+0.00%
$2,427 $0
Feb 23, 2 AM $0.0₅243
-0.03%
$2,427 $6
Feb 23, 1 AM $0.0₅243
+0.00%
$2,432 $6
Feb 22, 2 PM $0.0₅243
-0.07%
$2,427 $6
Feb 22, 1 PM $0.0₅243
-0.09%
$2,428 $5
Feb 22, 11 AM $0.0₅243
-0.08%
$2,428 $5
Feb 22, 8 AM $0.0₅242
-0.01%
$2,424 $2
Feb 22, 5 AM $0.0₅243
+0.00%
$2,428 $2
Feb 22, 4 AM $0.0₅243
-0.03%
$2,428 $1
Feb 22, 3 AM $0.0₅243
+0.00%
$2,430 $1
Feb 22, 2 AM $0.0₅243
-0.03%
$2,427 $1
Feb 22, 1 AM $0.0₅243
+0.00%
$2,428 $0
Feb 21, 2 PM $0.0₅243
+0.01%
$2,431 $0