PVT Historical Data

PVT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0₅241
-0.06%
$ 2,409 $ 4
Dec 6, 11 AM $ 0.0₅241
+0.00%
$ 2,410 $ 4
Dec 6, 8 AM $ 0.0₅241
+0.00%
$ 2,411 $ 4
Dec 6, 5 AM $ 0.0₅241
+0.00%
$ 2,411 $ 3
Dec 6, 4 AM $ 0.0₅241
-0.02%
$ 2,412 $ 3
Dec 6, 3 AM $ 0.0₅241
+0.14%
$ 2,411 $ 3
Dec 6, 2 AM $ 0.0₅241
-0.03%
$ 2,407 $ 2
Dec 6, 1 AM $ 0.0₅241
+0.00%
$ 2,408 $ 1
Dec 6, 12 AM $ 0.0₅241
+0.00%
$ 2,408 $ 1
Dec 5, 11 PM $ 0.0₅241
+0.03%
$ 2,408 $ 1
Dec 5, 4 PM $ 0.0₅241
+0.00%
$ 2,413 $ 1
Dec 5, 3 PM $ 0.0₅241
-0.06%
$ 2,409 $ 1
Dec 5, 1 PM $ 0.0₅241
-0.11%
$ 2,410 $ 1
Dec 5, 9 AM $ 0.0₅241
+0.00%
$ 2,412 $ 0
Dec 5, 8 AM $ 0.0₅241
+0.00%
$ 2,412 $ 0
Dec 5, 5 AM $ 0.0₅241
+0.00%
$ 2,411 $ 0
Dec 5, 3 AM $ 0.0₅241
+0.06%
$ 2,411 $ 0
Dec 5, 2 AM $ 0.0₅241
-0.05%
$ 2,411 $ 0
Dec 4, 2 PM $ 0.0₅241
-0.13%
$ 2,407 $ 0
Dec 4, 1 PM $ 0.0₅241
+0.00%
$ 2,411 $ 0
Dec 4, 12 PM $ 0.0₅241
+0.00%
$ 2,411 $ 0
Dec 4, 5 AM $ 0.0₅241
+0.00%
$ 2,412 $ 0
Dec 4, 4 AM $ 0.0₅241
-0.04%
$ 2,412 $ 0
Dec 4, 3 AM $ 0.0₅241
+0.00%
$ 2,412 $ 0.1
Dec 4, 2 AM $ 0.0₅241
-0.05%
$ 2,412 $ 0.1
Dec 3, 2 PM $ 0.0₅242
+0.20%
$ 2,417 $ 0.1
Dec 3, 1 PM $ 0.0₅241
+0.00%
$ 2,414 $ 0
Dec 3, 5 AM $ 0.0₅241
+0.02%
$ 2,412 $ 13
Dec 3, 4 AM $ 0.0₅241
-0.02%
$ 2,411 $ 12
Dec 3, 1 AM $ 0.0₅241
+0.00%
$ 2,414 $ 12
Dec 2, 2 PM $ 0.0₅241
+0.22%
$ 2,413 $ 12
Dec 2, 9 AM $ 0.0₅24
+0.00%
$ 2,402 $ 7
Dec 2, 6 AM $ 0.0₅24
-0.07%
$ 2,402 $ 7
Dec 2, 5 AM $ 0.0₅24
+0.03%
$ 2,405 $ 7
Dec 2, 4 AM $ 0.0₅24
-0.02%
$ 2,404 $ 7
Dec 2, 3 AM $ 0.0₅24
-0.15%
$ 2,404 $ 7
Dec 2, 2 AM $ 0.0₅241
+0.10%
$ 2,408 $ 6
Dec 2, 1 AM $ 0.0₅241
+0.04%
$ 2,405 $ 6
Dec 2, 12 AM $ 0.0₅241
+0.00%
$ 2,406 $ 6
Dec 1, 3 PM $ 0.0₅241
+0.00%
$ 2,406 $ 5
Dec 1, 2 PM $ 0.0₅241
-0.05%
$ 2,405 $ 5
Dec 1, 1 PM $ 0.0₅241
+0.09%
$ 2,409 $ 5
Dec 1, 12 PM $ 0.0₅241
+0.00%
$ 2,409 $ 4
Dec 1, 10 AM $ 0.0₅241
-0.04%
$ 2,409 $ 4
Dec 1, 9 AM $ 0.0₅24
+0.00%
$ 2,404 $ 0
Dec 1, 5 AM $ 0.0₅241
+0.00%
$ 2,407 $ 56
Dec 1, 4 AM $ 0.0₅241
+0.07%
$ 2,408 $ 56
Nov 30, 3 PM $ 0.0₅241
+0.00%
$ 2,405 $ 56
Nov 30, 2 PM $ 0.0₅24
+0.08%
$ 2,404 $ 56
Nov 30, 1 PM $ 0.0₅24
-0.03%
$ 2,403 $ 56