PVT Historical Data

PVT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $0.0₅243
+0.00%
$2,432 $4
Feb 21, 8 AM $0.0₅243
+0.00%
$2,426 $4
Feb 21, 7 AM $0.0₅243
+0.00%
$2,432 $3
Feb 21, 6 AM $0.0₅243
+0.00%
$2,433 $3
Feb 21, 3 AM $0.0₅242
+0.00%
$2,424 $3
Feb 21, 2 AM $0.0₅243
+0.26%
$2,429 $3
Feb 21, 1 AM $0.0₅242
+0.00%
$2,423 $0
Feb 20, 12 PM $0.0₅242
+0.00%
$2,423 $4
Feb 20, 10 AM $0.0₅242
+0.08%
$2,425 $4
Feb 20, 8 AM $0.0₅242
+0.00%
$2,423 $4
Feb 20, 7 AM $0.0₅242
+0.00%
$2,424 $4
Feb 20, 6 AM $0.0₅242
+0.00%
$2,419 $4
Feb 20, 4 AM $0.0₅242
-0.02%
$2,419 $1
Feb 20, 3 AM $0.0₅242
+0.00%
$2,418 $1
Feb 20, 2 AM $0.0₅241
+0.00%
$2,414 $1
Feb 19, 1 PM $0.0₅242
+0.00%
$-- $0
Feb 19, 11 AM $0.0₅242
+0.00%
$2,424 $0
Feb 19, 4 AM $0.0₅242
+0.00%
$2,423 $0.1
Feb 19, 3 AM $0.0₅242
+0.00%
$2,424 $1
Feb 19, 2 AM $0.0₅242
+0.00%
$2,424 $1
Feb 19, 1 AM $0.0₅242
-0.09%
$2,421 $1
Feb 19, 12 AM $0.0₅242
+0.00%
$2,424 $1
Feb 18, 11 PM $0.0₅242
+0.00%
$2,424 $1
Feb 18, 10 AM $0.0₅243
+0.00%
$2,425 $1
Feb 18, 9 AM $0.0₅243
+0.00%
$2,425 $1
Feb 18, 8 AM $0.0₅242
-0.05%
$2,424 $1
Feb 18, 7 AM $0.0₅243
+0.00%
$2,425 $0
Feb 18, 5 AM $0.0₅243
+0.00%
$2,426 $0
Feb 18, 4 AM $0.0₅243
+0.00%
$2,426 $0
Feb 18, 3 AM $0.0₅243
+0.00%
$2,426 $0
Feb 18, 2 AM $0.0₅243
-0.04%
$2,426 $0
Feb 18, 1 AM $0.0₅243
+0.01%
$2,427 $0
Feb 18, 12 AM $0.0₅243
-0.02%
$2,426 $0.1
Feb 17, 2 PM $0.0₅243
-0.05%
$2,428 $13
Feb 17, 1 PM $0.0₅243
-0.04%
$2,429 $13
Feb 17, 11 AM $0.0₅243
+0.00%
$2,429 $13
Feb 17, 10 AM $0.0₅243
-0.36%
$2,427 $12
Feb 17, 9 AM $0.0₅244
+0.00%
$2,435 $7
Feb 17, 5 AM $0.0₅244
+0.00%
$2,436 $7
Feb 17, 4 AM $0.0₅243
+0.00%
$2,435 $6
Feb 17, 3 AM $0.0₅244
-0.04%
$2,435 $6
Feb 17, 2 AM $0.0₅244
+0.08%
$2,436 $8
Feb 17, 1 AM $0.0₅243
-0.15%
$2,434 $4
Feb 17, 12 AM $0.0₅244
-0.02%
$2,438 $2
Feb 16, 1 PM $0.0₅244
+0.17%
$2,441 $2
Feb 16, 10 AM $0.0₅243
+0.06%
$2,434 $0
Feb 16, 8 AM $0.0₅243
-0.10%
$2,432 $0
Feb 16, 6 AM $0.0₅243
+0.00%
$2,432 $0
Feb 16, 5 AM $0.0₅243
+0.00%
$2,431 $0
Feb 16, 4 AM $0.0₅243
+0.00%
$2,432 $0