PVT Historical Data

PVT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0₅24
-0.03%
$ 2,403 $ 56
Nov 30, 12 PM $ 0.0₅24
+0.02%
$ 2,405 $ 55
Nov 30, 11 AM $ 0.0₅24
+0.00%
$ 2,405 $ 55
Nov 30, 10 AM $ 0.0₅241
+0.02%
$ 2,406 $ 55
Nov 30, 9 AM $ 0.0₅241
-0.08%
$ 2,406 $ 54
Nov 30, 8 AM $ 0.0₅241
-0.04%
$ 2,407 $ 54
Nov 30, 7 AM $ 0.0₅241
-0.03%
$ 2,408 $ 54
Nov 30, 6 AM $ 0.0₅241
-0.01%
$ 2,409 $ 54
Nov 30, 5 AM $ 0.0₅241
+0.03%
$ 2,409 $ 54
Nov 30, 3 AM $ 0.0₅241
-0.02%
$ 2,409 $ 54
Nov 30, 2 AM $ 0.0₅241
+0.13%
$ 2,411 $ 54
Nov 30, 1 AM $ 0.0₅241
-0.08%
$ 2,410 $ 53
Nov 29, 2 PM $ 0.0₅241
+0.00%
$ 2,408 $ 53
Nov 29, 12 PM $ 0.0₅241
+0.00%
$ 2,409 $ 52
Nov 29, 11 AM $ 0.0₅241
+0.17%
$ 2,409 $ 52
Nov 29, 10 AM $ 0.0₅241
+0.00%
$ 2,406 $ 50
Nov 29, 9 AM $ 0.0₅241
+0.25%
$ 2,412 $ 41
Nov 29, 8 AM $ 0.0₅241
-0.06%
$ 2,413 $ 24
Nov 29, 7 AM $ 0.0₅241
+0.00%
$ -- $ 19
Nov 29, 6 AM $ 0.0₅241
+0.00%
$ 2,406 $ 19
Nov 29, 5 AM $ 0.0₅241
+0.01%
$ 2,406 $ 19
Nov 29, 4 AM $ 0.0₅241
-0.03%
$ 2,406 $ 19
Nov 29, 3 AM $ 0.0₅241
-0.23%
$ 2,406 $ 19
Nov 29, 2 AM $ 0.0₅241
+0.00%
$ 2,412 $ 16
Nov 29, 1 AM $ 0.0₅241
-0.13%
$ 2,411 $ 16
Nov 28, 1 PM $ 0.0₅241
+0.00%
$ 2,412 $ 16
Nov 28, 12 PM $ 0.0₅241
+0.02%
$ 2,411 $ 16
Nov 28, 9 AM $ 0.0₅241
+0.00%
$ 2,412 $ 16
Nov 28, 6 AM $ 0.0₅241
+0.00%
$ 2,412 $ 16
Nov 28, 5 AM $ 0.0₅241
+0.00%
$ 2,411 $ 16
Nov 28, 3 AM $ 0.0₅241
+0.01%
$ 2,413 $ 16
Nov 28, 2 AM $ 0.0₅241
-0.04%
$ 2,413 $ 16
Nov 27, 1 PM $ 0.0₅241
+0.00%
$ 2,411 $ 15
Nov 27, 9 AM $ 0.0₅241
+0.00%
$ 2,411 $ 15
Nov 27, 8 AM $ 0.0₅241
+0.02%
$ 2,413 $ 15
Nov 27, 7 AM $ 0.0₅241
+0.00%
$ 2,411 $ 15
Nov 27, 5 AM $ 0.0₅241
+0.04%
$ 2,412 $ 15
Nov 27, 2 AM $ 0.0₅241
+0.00%
$ 2,414 $ 15
Nov 26, 8 AM $ 0.0₅241
+0.03%
$ 2,413 $ 14
Nov 26, 6 AM $ 0.0₅241
+0.00%
$ 2,414 $ 14
Nov 26, 5 AM $ 0.0₅241
+0.02%
$ 2,414 $ 14
Nov 26, 3 AM $ 0.0₅241
+0.00%
$ 2,414 $ 14
Nov 26, 2 AM $ 0.0₅241
-0.09%
$ 2,414 $ 14
Nov 26, 1 AM $ 0.0₅241
-0.04%
$ 2,413 $ 14
Nov 25, 3 PM $ 0.0₅241
+0.00%
$ 2,413 $ 14
Nov 25, 2 PM $ 0.0₅242
-0.19%
$ 2,415 $ 14
Nov 25, 1 PM $ 0.0₅242
+0.23%
$ 2,420 $ 14
Nov 25, 11 AM $ 0.0₅241
+0.00%
$ 2,412 $ 13
Nov 25, 10 AM $ 0.0₅242
-0.06%
$ 2,415 $ 13
Nov 25, 9 AM $ 0.0₅242
+0.33%
$ 2,418 $ 13