PVT Historical Data

PVT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0₅241
+0.00%
$ 2,408 $ 40
Jan 2, 2 AM $ 0.0₅241
+0.00%
$ 2,409 $ 40
Jan 1, 3 PM $ 0.0₅241
+0.01%
$ 2,410 $ 39
Jan 1, 2 PM $ 0.0₅241
+0.01%
$ 2,410 $ 39
Jan 1, 1 PM $ 0.0₅241
+0.00%
$ 2,410 $ 39
Jan 1, 12 PM $ 0.0₅241
-0.12%
$ 2,411 $ 39
Jan 1, 11 AM $ 0.0₅241
+0.04%
$ 2,414 $ 37
Jan 1, 10 AM $ 0.0₅241
+0.00%
$ 2,413 $ 33
Jan 1, 7 AM $ 0.0₅241
+0.02%
$ 2,414 $ 30
Jan 1, 6 AM $ 0.0₅241
+0.00%
$ 2,414 $ 30
Jan 1, 4 AM $ 0.0₅241
-0.12%
$ 2,414 $ 29
Jan 1, 3 AM $ 0.0₅242
-0.03%
$ 2,417 $ 28
Jan 1, 2 AM $ 0.0₅242
+0.20%
$ 2,418 $ 27
Jan 1, 1 AM $ 0.0₅241
+0.02%
$ 2,414 $ 21
Download