PVT Historical Data

PVT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.0₅241
+0.01%
$ 2,413 $ 11
Nov 25, 5 AM $ 0.0₅241
-0.17%
$ 2,407 $ 11
Nov 25, 4 AM $ 0.0₅241
-0.03%
$ 2,412 $ 11
Nov 25, 3 AM $ 0.0₅241
+0.13%
$ 2,413 $ 11
Nov 25, 2 AM $ 0.0₅241
-0.03%
$ 2,413 $ 11
Nov 25, 1 AM $ 0.0₅242
+0.00%
$ 2,418 $ 9
Nov 24, 1 PM $ 0.0₅242
+0.02%
$ 2,416 $ 9
Nov 24, 12 PM $ 0.0₅241
-0.07%
$ 2,414 $ 9
Nov 24, 10 AM $ 0.0₅242
+0.00%
$ 2,415 $ 9
Nov 24, 9 AM $ 0.0₅242
+0.00%
$ 2,416 $ 9
Nov 24, 8 AM $ 0.0₅242
+0.04%
$ 2,416 $ 9
Nov 24, 7 AM $ 0.0₅241
-0.15%
$ 2,412 $ 8
Nov 24, 6 AM $ 0.0₅241
+0.00%
$ 2,414 $ 8
Nov 24, 4 AM $ 0.0₅241
+0.00%
$ 2,415 $ 8
Nov 24, 3 AM $ 0.0₅242
+0.04%
$ 2,415 $ 8
Nov 23, 1 PM $ 0.0₅242
+0.00%
$ 2,416 $ 6
Nov 23, 11 AM $ 0.0₅242
+0.00%
$ 2,415 $ 6
Nov 23, 10 AM $ 0.0₅241
-0.07%
$ 2,415 $ 6
Nov 23, 8 AM $ 0.0₅242
+0.00%
$ 2,416 $ 6
Nov 23, 6 AM $ 0.0₅241
-0.02%
$ 2,415 $ 6
Nov 23, 5 AM $ 0.0₅242
+0.02%
$ 2,415 $ 6
Nov 23, 4 AM $ 0.0₅241
-0.06%
$ 2,415 $ 6
Nov 23, 2 AM $ 0.0₅242
+0.02%
$ 2,416 $ 6
Nov 23, 12 AM $ 0.0₅242
+0.00%
$ 2,416 $ 6
Nov 22, 2 PM $ 0.0₅242
+0.00%
$ 2,417 $ 6
Nov 22, 8 AM $ 0.0₅243
+0.05%
$ 2,426 $ 0
Nov 22, 7 AM $ 0.0₅242
+0.00%
$ 2,425 $ 0
Nov 22, 6 AM $ 0.0₅243
+0.00%
$ 2,426 $ 0
Nov 22, 5 AM $ 0.0₅243
+0.00%
$ 2,429 $ 0
Nov 22, 2 AM $ 0.0₅243
+0.00%
$ 2,429 $ 0.1
Nov 21, 12 PM $ 0.0₅243
+0.00%
$ 2,430 $ 12
Nov 21, 11 AM $ 0.0₅243
-0.07%
$ 2,432 $ 12
Nov 21, 8 AM $ 0.0₅243
+0.00%
$ 2,431 $ 11
Nov 21, 6 AM $ 0.0₅243
+0.00%
$ 2,429 $ 9
Nov 21, 3 AM $ 0.0₅242
+0.00%
$ 2,421 $ 4
Nov 21, 2 AM $ 0.0₅242
+0.16%
$ 2,418 $ 4
Nov 21, 1 AM $ 0.0₅242
+0.00%
$ 2,420 $ 3
Nov 20, 3 PM $ 0.0₅241
+0.00%
$ 2,415 $ 1
Nov 20, 1 PM $ 0.0₅241
+0.00%
$ 2,415 $ 1
Nov 20, 5 AM $ 0.0₅241
+0.00%
$ 2,411 $ 0
Nov 20, 4 AM $ 0.0₅241
+0.00%
$ 2,412 $ 0
Nov 20, 2 AM $ 0.0₅242
+0.00%
$ 2,417 $ 0
Nov 20, 1 AM $ 0.0₅242
+0.00%
$ 2,415 $ 0
Nov 19, 11 AM $ 0.0₅242
+0.00%
$ 2,416 $ 1
Nov 18, 2 AM $ 0.0₅242
+0.00%
$ 2,423 $ 2
Nov 17, 5 AM $ 0.0₅241
-0.04%
$ 2,414 $ 2
Nov 16, 4 AM $ 0.0₅242
+0.02%
$ 2,416 $ 2
Nov 14, 2 AM $ 0.0₅242
+0.00%
$ 2,416 $ 1
Nov 12, 4 AM $ 0.0₅241
+0.00%
$ 2,414 $ 13
Nov 12, 2 AM $ 0.0₅242
+0.24%
$ 2,417 $ 13