PVT Historical Data

PVT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.0₅242
+0.24%
$ 2,417 $ 13
Nov 11, 12 PM $ 0.0₅241
+0.00%
$ 2,414 $ 10
Nov 11, 1 AM $ 0.0₅241
-0.05%
$ 2,414 $ 10
Nov 11, 12 AM $ 0.0₅242
+0.00%
$ 2,415 $ 9
Nov 10, 8 AM $ 0.0₅242
+0.00%
$ 2,420 $ 7
Nov 10, 7 AM $ 0.0₅242
+0.00%
$ 2,418 $ 6
Nov 9, 4 AM $ 0.0₅241
+0.00%
$ 2,413 $ 3
Nov 8, 11 AM $ 0.0₅241
+0.00%
$ 2,414 $ 3
Nov 8, 10 AM $ 0.0₅241
+0.00%
$ 2,413 $ 3
Nov 8, 4 AM $ 0.0₅242
-0.14%
$ 2,418 $ 1
Nov 7, 12 AM $ 0.0₅241
+0.00%
$ 2,413 $ 0
Nov 4, 2 PM $ 0.0₅242
+0.00%
$ 2,417 $ 3
Nov 3, 10 AM $ 0.0₅241
+0.00%
$ 2,408 $ 1
Nov 3, 1 AM $ 0.0₅241
+0.00%
$ 2,410 $ 0
Nov 2, 9 AM $ 0.0₅241
+0.00%
$ 2,405 $ 41
Oct 31, 5 AM $ 0.0₅241
+0.00%
$ 2,408 $ 40
Oct 31, 2 AM $ 0.0₅241
+0.00%
$ 2,410 $ 40
Oct 30, 2 AM $ 0.0₅241
+0.00%
$ 2,409 $ 38
Oct 30, 2 AM $ 0.0₅241
+0.00%
$ 2,409 $ 38
Oct 30, 2 AM $ 0.0₅241
+0.00%
$ 2,409 $ 38
Oct 30, 2 AM $ 0.0₅241
+0.00%
$ 2,409 $ 38
Oct 29, 3 PM $ 0.0₅243
+0.82%
$ 2,428 $ 22
Oct 29, 3 PM $ 0.0₅243
+0.82%
$ 2,428 $ 22
Oct 29, 3 PM $ 0.0₅243
+0.82%
$ 2,428 $ 22
Oct 29, 3 PM $ 0.0₅243
+0.82%
$ 2,428 $ 22
Oct 29, 11 AM $ 0.0₅24
+0.00%
$ 2,401 $ 8
Oct 29, 11 AM $ 0.0₅24
+0.00%
$ 2,401 $ 8
Oct 29, 11 AM $ 0.0₅24
+0.00%
$ 2,401 $ 8
Oct 29, 11 AM $ 0.0₅24
+0.00%
$ 2,401 $ 8
Oct 29, 2 AM $ 0.0₅241
+0.01%
$ 2,410 $ 5
Oct 27, 5 AM $ 0.0₅241
+0.00%
$ 2,414 $ 5
Oct 27, 4 AM $ 0.0₅241
-0.04%
$ 2,415 $ 5
Oct 27, 12 AM $ 0.0₅242
+0.00%
$ -- $ 5
Oct 26, 11 AM $ 0.0₅242
+0.00%
$ 2,417 $ 4
Oct 26, 10 AM $ 0.0₅242
+0.00%
$ 2,417 $ 4
Oct 26, 7 AM $ 0.0₅242
+0.20%
$ 2,418 $ 4
Oct 25, 1 PM $ 0.0₅241
+0.00%
$ 2,413 $ 2
Oct 25, 3 AM $ 0.0₅241
+0.00%
$ 2,413 $ 0
Oct 23, 3 AM $ 0.0₅24
+0.00%
$ 2,405 $ 188
Oct 22, 7 AM $ 0.0₅241
+0.00%
$ 2,414 $ 183
Oct 22, 5 AM $ 0.0₅24
-0.01%
$ 2,403 $ 177
Oct 22, 4 AM $ 0.0₅241
-0.34%
$ 2,414 $ 168
Oct 21, 4 PM $ 0.0₅241
-0.23%
$ 2,408 $ 160
Oct 21, 9 AM $ 0.0₅239
-1.70%
$ 2,392 $ 121
Oct 21, 8 AM $ 0.0₅243
-0.16%
$ 2,434 $ 109
Oct 21, 7 AM $ 0.0₅242
+0.86%
$ 2,421 $ 71
Oct 21, 3 AM $ 0.0₅24
+0.00%
$ 2,400 $ 70
Oct 21, 1 AM $ 0.0₅24
+0.09%
$ 2,402 $ 70
Oct 20, 9 PM $ 0.0₅239
+0.00%
$ 2,394 $ 58
Oct 20, 3 PM $ 0.0₅24
-0.06%
$ 2,399 $ 58