PVT Historical Data

PVT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $0.0₅248
-0.03%
$2,483 $18
Feb 11, 6 AM $0.0₅248
+0.00%
$2,484 $17
Feb 11, 5 AM $0.0₅249
+0.01%
$2,489 $16
Feb 11, 3 AM $0.0₅25
-0.04%
$2,497 $16
Feb 11, 2 AM $0.0₅25
-0.14%
$2,499 $16
Feb 11, 1 AM $0.0₅251
+0.50%
$2,506 $11
Feb 10, 3 PM $0.0₅248
-0.08%
$2,477 $36
Feb 10, 2 PM $0.0₅248
+0.04%
$2,479 $36
Feb 10, 1 PM $0.0₅248
-0.10%
$2,478 $36
Feb 10, 11 AM $0.0₅248
+0.00%
$2,476 $35
Feb 10, 10 AM $0.0₅248
-0.28%
$2,477 $35
Feb 10, 9 AM $0.0₅248
+0.05%
$2,481 $35
Feb 10, 8 AM $0.0₅248
-0.19%
$2,483 $35
Feb 10, 7 AM $0.0₅248
-0.12%
$2,478 $35
Feb 10, 4 AM $0.0₅248
+0.00%
$-- $35
Feb 10, 3 AM $0.0₅249
+0.04%
$2,486 $35
Feb 10, 2 AM $0.0₅249
-0.01%
$2,485 $35
Feb 10, 1 AM $0.0₅249
+0.15%
$2,485 $34
Feb 10, 12 AM $0.0₅248
+0.00%
$2,478 $34
Feb 9, 2 PM $0.0₅242
-0.19%
$2,423 $5
Feb 9, 1 PM $0.0₅243
-0.05%
$2,427 $5
Feb 9, 12 PM $0.0₅242
-0.17%
$2,424 $5
Feb 9, 9 AM $0.0₅243
+0.00%
$2,433 $5
Feb 9, 8 AM $0.0₅243
+0.07%
$2,433 $3
Feb 9, 7 AM $0.0₅243
-0.04%
$2,432 $3
Feb 9, 5 AM $0.0₅242
+0.00%
$2,424 $1
Feb 9, 3 AM $0.0₅242
+0.00%
$2,422 $1
Feb 9, 2 AM $0.0₅243
+0.05%
$2,428 $7
Feb 9, 1 AM $0.0₅243
-0.20%
$2,427 $7
Feb 8, 3 PM $0.0₅243
+0.00%
$2,428 $6
Feb 8, 2 PM $0.0₅243
+0.01%
$2,428 $6
Feb 8, 1 PM $0.0₅242
+0.00%
$2,422 $3
Feb 8, 12 PM $0.0₅242
-0.01%
$2,422 $2
Feb 8, 10 AM $0.0₅242
-0.02%
$2,423 $2
Feb 8, 9 AM $0.0₅242
+0.00%
$-- $2
Feb 8, 8 AM $0.0₅242
-0.12%
$2,419 $2
Feb 8, 6 AM $0.0₅242
-0.02%
$2,423 $2
Feb 8, 5 AM $0.0₅242
+0.04%
$2,424 $1
Feb 8, 4 AM $0.0₅242
-0.04%
$2,423 $1
Feb 8, 3 AM $0.0₅242
+0.01%
$2,424 $0
Feb 8, 2 AM $0.0₅242
+0.00%
$2,423 $0
Feb 8, 1 AM $0.0₅242
-0.13%
$2,423 $0
Feb 8, 12 AM $0.0₅243
+0.02%
$2,426 $0
Feb 7, 4 PM $0.0₅242
+0.00%
$-- $0
Feb 7, 2 PM $0.0₅243
+0.00%
$2,425 $0
Feb 7, 1 PM $0.0₅243
+0.00%
$2,426 $0.1
Feb 7, 12 PM $0.0₅243
+0.00%
$2,426 $5
Feb 7, 11 AM $0.0₅243
+0.38%
$2,428 $5
Feb 7, 8 AM $0.0₅242
+0.04%
$2,420 $1
Feb 7, 7 AM $0.0₅242
+0.04%
$2,419 $1