PVT Historical Data

PVT Page 29

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 19, 5 AM	$ 0.0₅239	+0.00%	$ 2,386	$ 48
Oct 18, 9 AM	$ 0.0₅239	+0.03%	$ 2,390	$ 45
Oct 18, 6 AM	$ 0.0₅239	+0.00%	$ 2,394	$ 43
Oct 17, 3 PM	$ 0.0₅238	+0.00%	$ 2,381	$ 37
Oct 17, 7 AM	$ 0.0₅239	+0.00%	$ 2,390	$ 35
Oct 17, 3 AM	$ 0.0₅239	+0.32%	$ 2,391	$ 34
Oct 16, 3 PM	$ 0.0₅238	-0.20%	$ 2,383	$ 31
Oct 16, 2 PM	$ 0.0₅239	+0.00%	$ 2,386	$ 31
Oct 16, 1 PM	$ 0.0₅239	+0.00%	$ 2,386	$ 31
Oct 16, 10 AM	$ 0.0₅239	+0.00%	$ --	$ 24
Oct 16, 8 AM	$ 0.0₅239	+0.00%	$ 2,387	$ 24
Oct 16, 7 AM	$ 0.0₅239	+0.00%	$ 2,388	$ 24
Oct 16, 4 AM	$ 0.0₅239	+0.00%	$ 2,390	$ 23
Oct 14, 3 PM	$ 0.0₅24	+0.00%	$ 2,396	$ 13
Oct 13, 12 PM	$ 0.0₅239	+0.00%	$ 2,394	$ 11
Oct 13, 11 AM	$ 0.0₅239	+0.00%	$ 2,390	$ 11
Oct 13, 3 AM	$ 0.0₅239	+0.00%	$ 2,388	$ 10
Oct 12, 11 PM	$ 0.0₅239	+0.00%	$ 2,392	$ 10
Oct 12, 11 AM	$ 0.0₅239	+0.00%	$ 2,390	$ 9
Oct 12, 10 AM	$ 0.0₅239	+0.00%	$ 2,391	$ 9
Oct 12, 7 AM	$ 0.0₅239	-0.06%	$ 2,391	$ 9
Oct 11, 11 AM	$ 0.0₅239	+0.00%	$ 2,394	$ 7
Oct 10, 3 PM	$ 0.0₅239	+0.00%	$ 2,391	$ 22
Oct 10, 4 AM	$ 0.0₅24	-0.08%	$ 2,398	$ 19
Oct 10, 1 AM	$ 0.0₅24	-0.01%	$ 2,401	$ 17
Oct 9, 1 PM	$ 0.0₅239	+0.00%	$ 2,394	$ 13
Oct 9, 4 AM	$ 0.0₅24	-0.02%	$ 2,402	$ 9
Oct 9, 3 AM	$ 0.0₅241	+0.00%	$ 2,405	$ 8
Oct 7, 3 PM	$ 0.0₅241	+0.00%	$ 2,411	$ 4
Oct 6, 10 AM	$ 0.0₅24	-0.07%	$ 2,404	$ 13
Oct 6, 8 AM	$ 0.0₅241	+0.00%	$ 2,406	$ 12
Oct 6, 3 AM	$ 0.0₅241	-0.03%	$ 2,405	$ 12
Oct 6, 2 AM	$ 0.0₅241	+0.03%	$ 2,407	$ 12
Oct 3, 7 AM	$ 0.0₅238	+0.00%	$ --	$ 0
Oct 3, 6 AM	$ 0.0₅238	+0.00%	$ --	$ 0

Download