PVT Historical Data

PVT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $0.0₅242
-0.05%
$2,419 $1
Feb 7, 4 AM $0.0₅242
-0.02%
$2,419 $1
Feb 7, 3 AM $0.0₅242
-0.01%
$2,420 $1
Feb 7, 2 AM $0.0₅242
-0.01%
$2,419 $4
Feb 7, 12 AM $0.0₅242
+0.04%
$2,421 $4
Feb 6, 6 PM $0.0₅242
+0.00%
$2,416 $4
Feb 6, 4 PM $0.0₅242
+0.04%
$2,421 $4
Feb 6, 3 PM $0.0₅242
+0.00%
$2,417 $4
Feb 6, 2 PM $0.0₅242
+0.00%
$2,420 $3
Feb 6, 1 PM $0.0₅242
+0.01%
$2,416 $1
Feb 6, 12 PM $0.0₅242
-0.02%
$2,416 $1
Feb 6, 10 AM $0.0₅242
+0.00%
$2,416 $1
Feb 6, 9 AM $0.0₅242
-0.03%
$2,417 $1
Feb 6, 8 AM $0.0₅242
+0.00%
$2,417 $1
Feb 6, 4 AM $0.0₅242
+0.00%
$2,417 $1
Feb 6, 3 AM $0.0₅242
+0.23%
$2,418 $1
Feb 6, 2 AM $0.0₅242
-0.10%
$2,416 $2
Feb 6, 1 AM $0.0₅242
+0.00%
$2,418 $2
Feb 5, 11 PM $0.0₅242
+0.00%
$2,417 $2
Feb 5, 4 PM $0.0₅242
-0.06%
$2,417 $2
Feb 5, 3 PM $0.0₅242
+0.01%
$2,424 $1
Feb 5, 2 PM $0.0₅242
-0.14%
$2,416 $1
Feb 5, 1 PM $0.0₅242
+0.05%
$2,422 $1
Feb 5, 12 PM $0.0₅242
+0.00%
$2,418 $1
Feb 5, 11 AM $0.0₅242
+0.00%
$2,422 $1
Feb 5, 10 AM $0.0₅242
+0.00%
$2,422 $1
Feb 5, 9 AM $0.0₅242
+0.00%
$2,422 $0
Feb 5, 8 AM $0.0₅242
+0.00%
$2,422 $0
Feb 5, 6 AM $0.0₅242
+0.00%
$2,423 $0
Feb 5, 4 AM $0.0₅242
+0.00%
$2,421 $0
Feb 5, 3 AM $0.0₅242
+0.00%
$2,421 $0
Feb 5, 2 AM $0.0₅242
-0.12%
$2,421 $0
Feb 5, 1 AM $0.0₅242
+0.05%
$2,421 $0.1
Feb 4, 4 PM $0.0₅242
+0.00%
$2,422 $2
Feb 4, 1 PM $0.0₅242
+0.00%
$2,423 $2
Feb 4, 12 PM $0.0₅242
-0.02%
$2,423 $2
Feb 4, 11 AM $0.0₅242
+0.08%
$2,422 $2
Feb 4, 10 AM $0.0₅242
-0.04%
$2,421 $1
Feb 4, 8 AM $0.0₅242
-0.01%
$2,421 $1
Feb 4, 2 AM $0.0₅242
+0.03%
$2,422 $6
Feb 4, 1 AM $0.0₅242
+0.00%
$2,422 $6
Feb 3, 4 PM $0.0₅242
+0.00%
$2,421 $5
Feb 3, 3 PM $0.0₅242
-0.04%
$2,423 $5
Feb 3, 2 PM $0.0₅242
+0.00%
$2,424 $5
Feb 3, 1 PM $0.0₅242
+0.01%
$2,424 $5
Feb 3, 12 PM $0.0₅242
+0.03%
$2,424 $5
Feb 2, 3 PM $0.0₅242
+0.00%
$2,417 $11
Feb 2, 2 PM $0.0₅242
-0.01%
$2,417 $10
Feb 2, 1 PM $0.0₅242
-0.01%
$2,417 $10
Feb 2, 12 PM $0.0₅242
+0.03%
$2,418 $10